TRRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.81	38.81	38.76	38.76	-	-0.13%
Aug 25, 2026	38.81	38.81	38.81	38.81	38.81	0.44%
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Aug 21, 2026	38.76	38.76	38.76	38.76	38.76	0.62%
Aug 20, 2026	38.52	38.52	38.52	38.52	38.52	-0.39%
Aug 19, 2026	38.67	38.67	38.67	38.67	38.67	0.29%
Aug 18, 2026	38.56	38.56	38.56	38.56	38.56	-0.87%
Aug 17, 2026	38.90	38.90	38.90	38.90	38.90	-0.23%
Aug 14, 2026	38.99	38.99	38.99	38.99	38.99	-0.05%
Aug 13, 2026	39.01	39.01	39.01	39.01	39.01	0.36%
Aug 12, 2026	38.87	38.87	38.87	38.87	38.87	0.36%
Aug 11, 2026	38.73	38.73	38.73	38.73	38.73	-0.08%
Aug 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.15%
Aug 7, 2026	38.82	38.82	38.82	38.82	38.82	0.70%
Aug 6, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
Aug 5, 2026	38.64	38.64	38.64	38.64	38.64	-0.05%
Aug 4, 2026	38.66	38.66	38.66	38.66	38.66	1.36%
Aug 3, 2026	38.14	38.14	38.14	38.14	38.14	0.93%
Jul 31, 2026	37.79	37.79	37.79	37.79	37.79	0.24%
Jul 30, 2026	37.70	37.70	37.70	37.70	37.70	1.56%
Jul 29, 2026	37.12	37.12	37.12	37.12	37.12	-1.04%
Jul 28, 2026	37.51	37.51	37.51	37.51	37.51	0.03%
Jul 27, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jul 24, 2026	37.44	37.44	37.44	37.44	37.44	-
Jul 23, 2026	37.44	37.44	37.44	37.44	37.44	-0.82%
Jul 22, 2026	37.75	37.75	37.75	37.75	37.75	-0.03%
Jul 21, 2026	37.76	37.76	37.76	37.76	37.76	1.04%
Jul 20, 2026	37.37	37.37	37.37	37.37	37.37	-0.32%
Jul 17, 2026	37.49	37.49	37.49	37.49	37.49	-0.72%
Jul 16, 2026	37.76	37.76	37.76	37.76	37.76	-0.37%
Jul 15, 2026	37.90	37.90	37.90	37.90	37.90	0.29%
Jul 14, 2026	37.79	37.79	37.79	37.79	37.79	0.48%
Jul 13, 2026	37.61	37.61	37.61	37.61	37.61	-0.84%
Jul 10, 2026	37.93	37.93	37.93	37.93	37.93	0.26%
Jul 9, 2026	37.83	37.83	37.83	37.83	37.83	0.53%
Jul 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.40%
Jul 7, 2026	37.78	37.78	37.78	37.78	37.78	-0.76%
Jul 6, 2026	38.07	38.07	38.07	38.07	38.07	0.85%
Jul 2, 2026	37.75	37.75	37.75	37.75	37.75	0.21%
Jul 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.58%
Jun 30, 2026	37.89	37.89	37.89	37.89	37.89	0.61%
Jun 29, 2026	37.66	37.66	37.66	37.66	37.66	0.75%
Jun 26, 2026	37.38	37.38	37.38	37.38	37.38	-0.16%
Jun 25, 2026	37.44	37.44	37.44	37.44	37.44	0.40%
Jun 24, 2026	37.29	37.29	37.29	37.29	37.29	0.08%
Jun 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.48%
Jun 22, 2026	37.82	37.82	37.82	37.82	37.82	-0.11%
Jun 18, 2026	37.86	37.86	37.86	37.86	37.86	1.04%
Jun 17, 2026	37.47	37.47	37.47	37.47	37.47	-0.93%
Jun 16, 2026	37.82	37.82	37.82	37.82	37.82	-0.40%