TRRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	38.15	38.15	38.15	38.15	38.15	1.49%
Nov 3, 2026	37.59	37.59	37.59	37.59	37.59	0.08%
Nov 2, 2026	37.56	37.56	37.56	37.56	37.56	-0.13%
Oct 30, 2026	37.61	37.61	37.61	37.61	37.61	-1.31%
Oct 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.03%
Oct 28, 2026	38.12	38.12	38.12	38.12	38.12	0.29%
Oct 27, 2026	38.01	38.01	38.01	38.01	38.01	0.56%
Oct 26, 2026	37.80	37.80	37.80	37.80	37.80	0.43%
Oct 23, 2026	37.64	37.64	37.64	37.64	37.64	-0.29%
Oct 22, 2026	37.75	37.75	37.75	37.75	37.75	-1.00%
Oct 21, 2026	38.13	38.13	38.13	38.13	38.13	0.37%
Oct 20, 2026	37.99	37.99	37.99	37.99	37.99	0.45%
Oct 19, 2026	37.82	37.82	37.82	37.82	37.82	0.11%
Oct 16, 2026	37.78	37.78	37.78	37.78	37.78	-0.71%
Oct 15, 2026	38.05	38.05	38.05	38.05	38.05	0.53%
Oct 14, 2026	37.85	37.85	37.85	37.85	37.85	-0.94%
Oct 13, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Oct 12, 2026	38.20	38.20	38.20	38.20	38.20	-0.16%
Oct 9, 2026	38.26	38.26	38.26	38.26	38.26	0.63%
Oct 8, 2026	38.02	38.02	38.02	38.02	38.02	-0.39%
Oct 7, 2026	38.17	38.17	38.17	38.17	38.17	-0.62%
Oct 6, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Oct 5, 2026	38.28	38.28	38.28	38.28	38.28	0.58%
Oct 2, 2026	38.06	38.06	38.06	38.06	38.06	0.77%
Oct 1, 2026	37.77	37.77	37.77	37.77	37.77	-0.05%
Sep 30, 2026	37.79	37.79	37.79	37.79	37.79	-0.47%
Sep 29, 2026	37.97	37.97	37.97	37.97	37.97	-0.08%
Sep 28, 2026	38.00	38.00	38.00	38.00	38.00	-0.71%
Sep 25, 2026	38.27	38.27	38.27	38.27	38.27	0.50%
Sep 24, 2026	38.08	38.08	38.08	38.08	38.08	-0.21%
Sep 23, 2026	38.16	38.16	38.16	38.16	38.16	-0.96%
Sep 22, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
Sep 21, 2026	38.49	38.49	38.49	38.49	38.49	1.13%
Sep 18, 2026	38.06	38.06	38.06	38.06	38.06	-0.16%
Sep 17, 2026	38.12	38.12	38.12	38.12	38.12	1.03%
Sep 16, 2026	37.73	37.73	37.73	37.73	37.73	-0.42%
Sep 15, 2026	37.89	37.89	37.89	37.89	37.89	-0.39%
Sep 14, 2026	38.04	38.04	38.04	38.04	38.04	-0.73%
Sep 11, 2026	38.32	38.32	38.32	38.32	38.32	0.68%
Sep 10, 2026	38.06	38.06	38.06	38.06	38.06	-0.86%
Sep 9, 2026	38.39	38.39	38.39	38.39	38.39	-0.62%
Sep 8, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Sep 4, 2026	38.77	38.77	38.77	38.77	38.77	-0.13%
Sep 3, 2026	38.82	38.82	38.82	38.82	38.82	0.83%
Sep 2, 2026	38.50	38.50	38.50	38.50	38.50	0.39%
Sep 1, 2026	38.35	38.35	38.35	38.35	38.35	-0.65%
Aug 31, 2026	38.60	38.60	38.60	38.60	38.60	-0.28%
Aug 28, 2026	38.71	38.71	38.71	38.71	38.71	-0.41%
Aug 27, 2026	38.87	38.87	38.87	38.87	38.87	0.28%
Aug 26, 2026	38.76	38.76	38.76	38.76	38.76	-0.13%