T. Rowe Price Retirement 2040 Fund (TRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.64
+0.43 (1.19%)
May 1, 2026, 8:10 AM EST
TRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 29, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.25% |
| Apr 28, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.52% |
| Apr 27, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16% |
| Apr 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Apr 23, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
| Apr 22, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.50% |
| Apr 21, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.93% |
| Apr 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.19% |
| Apr 17, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.16% |
| Apr 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Apr 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
| Apr 14, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.81% |
| Apr 13, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.87% |
| Apr 10, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.11% |
| Apr 9, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.25% |
| Apr 8, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 2.84% |
| Apr 7, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.14% |
| Apr 6, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.38% |
| Apr 2, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.03% |
| Apr 1, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.82% |
| Mar 31, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.50% |
| Mar 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.24% |
| Mar 27, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.19% |
| Mar 26, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.66% |
| Mar 25, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.82% |
| Mar 24, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Mar 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.40% |
| Mar 20, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.87% |
| Mar 19, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.20% |
| Mar 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.35% |
| Mar 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.32% |
| Mar 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.11% |
| Mar 13, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.64% |
| Mar 12, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.71% |
| Mar 11, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Mar 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.06% |
| Mar 9, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.66% |
| Mar 6, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.27% |
| Mar 5, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.01% |
| Mar 4, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.56% |
| Mar 3, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.82% |
| Mar 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.38% |
| Feb 27, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.22% |
| Feb 26, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14% |
| Feb 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.55% |
| Feb 24, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.78% |
| Feb 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.77% |
| Feb 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.72% |
| Feb 19, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.11% |