TRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
Feb 12, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Feb 9, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Feb 6, 2026	11.18	11.18	11.18	11.18	11.18	1.64%
Feb 5, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Feb 4, 2026	11.05	11.05	11.05	11.05	11.05	1.56%
Feb 3, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Feb 2, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Jan 29, 2026	10.92	10.92	10.92	10.92	10.92	1.68%
Jan 28, 2026	10.74	10.74	10.74	10.74	10.74	-1.10%
Jan 27, 2026	10.86	10.86	10.86	10.86	10.86	-
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jan 23, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Jan 22, 2026	10.85	10.85	10.85	10.85	10.85	-1.18%
Jan 21, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Jan 20, 2026	10.95	10.95	10.95	10.95	10.95	-1.88%
Jan 16, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Jan 15, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Jan 14, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Jan 13, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jan 12, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jan 9, 2026	10.83	10.83	10.83	10.83	10.83	-
Jan 8, 2026	10.83	10.83	10.83	10.83	10.83	1.21%
Jan 7, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
Jan 6, 2026	10.82	10.82	10.82	10.82	10.82	0.93%
Jan 5, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 2, 2026	10.72	10.72	10.72	10.72	10.72	-
Dec 31, 2025	10.72	10.72	10.72	10.72	10.72	-0.83%
Dec 30, 2025	10.81	10.81	10.81	10.81	10.81	0.19%
Dec 29, 2025	10.79	10.79	10.79	10.79	10.79	0.09%
Dec 26, 2025	10.78	10.78	10.78	10.78	10.78	0.09%
Dec 24, 2025	10.77	10.77	10.77	10.77	10.77	0.65%
Dec 23, 2025	10.70	10.70	10.70	10.70	10.70	-0.09%
Dec 22, 2025	10.71	10.71	10.71	10.71	10.71	0.37%
Dec 19, 2025	10.67	10.67	10.67	10.67	10.67	-0.37%
Dec 18, 2025	10.71	10.71	10.71	10.71	10.71	-0.65%
Dec 17, 2025	10.78	10.78	10.78	10.78	10.78	0.56%
Dec 16, 2025	10.72	10.72	10.72	10.72	10.72	-0.92%
Dec 15, 2025	10.82	10.82	10.82	10.82	10.82	-4.08%
Dec 12, 2025	10.74	10.74	10.74	11.28	10.73	-0.18%
Dec 11, 2025	10.75	10.75	10.75	11.30	10.75	0.53%
Dec 10, 2025	10.70	10.70	10.70	11.24	10.70	0.45%
Dec 9, 2025	10.65	10.65	10.65	11.19	10.65	-0.62%
Dec 8, 2025	10.72	10.72	10.72	11.26	10.72	-0.71%
Dec 5, 2025	10.79	10.79	10.79	11.34	10.79	-0.09%
Dec 4, 2025	10.80	10.80	10.80	11.35	10.80	-0.26%
Dec 3, 2025	10.83	10.83	10.83	11.38	10.83	-