TRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.76	10.76	10.76	10.76	-	-
Mar 30, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Mar 26, 2026	10.87	10.87	10.87	10.87	10.80	0.09%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.79	-0.18%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.81	-0.64%
Mar 23, 2026	10.95	10.95	10.95	10.95	10.88	0.55%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.82	-2.85%
Mar 19, 2026	11.21	11.21	11.21	11.21	11.14	-0.27%
Mar 18, 2026	11.24	11.24	11.24	11.24	11.17	-1.58%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.35	0.44%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.30	0.71%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.22	0.09%
Mar 12, 2026	11.28	11.28	11.28	11.28	11.21	-0.70%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.29	-0.87%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.39	0.09%
Mar 9, 2026	11.45	11.45	11.45	11.45	11.38	-
Mar 6, 2026	11.45	11.45	11.45	11.45	11.38	-1.12%
Mar 5, 2026	11.58	11.58	11.58	11.58	11.51	-0.94%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.62	0.26%
Mar 3, 2026	11.66	11.66	11.66	11.66	11.59	-0.51%
Mar 2, 2026	11.72	11.72	11.72	11.72	11.65	0.34%
Feb 27, 2026	11.68	11.68	11.68	11.68	11.61	0.26%
Feb 26, 2026	11.65	11.65	11.65	11.65	11.58	0.78%
Feb 25, 2026	11.56	11.56	11.56	11.56	11.49	-0.17%
Feb 24, 2026	11.58	11.58	11.58	11.58	11.51	-
Feb 23, 2026	11.58	11.58	11.58	11.58	11.51	0.26%
Feb 20, 2026	11.55	11.55	11.55	11.55	11.48	0.87%
Feb 19, 2026	11.45	11.45	11.45	11.45	11.38	-0.43%
Feb 18, 2026	11.50	11.50	11.50	11.50	11.43	-1.63%
Feb 17, 2026	11.69	11.69	11.69	11.69	11.62	0.95%
Feb 13, 2026	11.58	11.58	11.58	11.58	11.51	1.31%
Feb 12, 2026	11.43	11.43	11.43	11.43	11.36	0.35%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.32	0.18%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.30	1.25%
Feb 9, 2026	11.23	11.23	11.23	11.23	11.16	0.45%
Feb 6, 2026	11.18	11.18	11.18	11.18	11.11	1.64%
Feb 5, 2026	11.00	11.00	11.00	11.00	10.93	-0.45%
Feb 4, 2026	11.05	11.05	11.05	11.05	10.98	1.56%
Feb 3, 2026	10.88	10.88	10.88	10.88	10.81	0.37%
Feb 2, 2026	10.84	10.84	10.84	10.84	10.77	-1.09%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.89	0.37%
Jan 29, 2026	10.92	10.92	10.92	10.92	10.85	1.68%
Jan 28, 2026	10.74	10.74	10.74	10.74	10.67	-1.10%
Jan 27, 2026	10.86	10.86	10.86	10.86	10.79	-
Jan 26, 2026	10.86	10.86	10.86	10.86	10.79	-0.37%
Jan 23, 2026	10.90	10.90	10.90	10.90	10.83	0.46%
Jan 22, 2026	10.85	10.85	10.85	10.85	10.78	-1.18%
Jan 21, 2026	10.98	10.98	10.98	10.98	10.91	0.27%
Jan 20, 2026	10.95	10.95	10.95	10.95	10.88	-1.88%