T. Rowe Price Real Estate Fund (TRREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.62
+0.14 (1.22%)
May 19, 2025, 8:09 AM EDT
TRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% |
| May 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| May 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| May 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| May 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| May 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| May 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| May 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.40% |
| May 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Apr 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Apr 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Apr 22, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.82% |
| Apr 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.06% |
| Apr 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.54% |
| Apr 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Apr 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Apr 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.04% |
| Apr 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Apr 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.29% |
| Apr 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 6.13% |
| Apr 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.93% |
| Apr 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.02% |
| Apr 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -4.55% |
| Apr 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.21% |
| Apr 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Mar 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Mar 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Mar 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Mar 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.68 | 0.60% |
| Mar 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.61 | -1.10% |
| Mar 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | 1.29% |
| Mar 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.59 | -1.27% |
| Mar 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | -0.08% |
| Mar 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | 0.08% |
| Mar 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | -0.42% |
| Mar 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | 1.63% |
| Mar 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.60 | 1.75% |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.40 | -1.89% |
| Mar 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.62 | -0.60% |
| Mar 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.69 | -1.01% |
| Mar 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | -1.08% |
| Mar 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | 0.33% |