TRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.21	12.21	12.21	12.21	-	-
Aug 26, 2026	12.21	12.21	12.21	12.21	12.21	-0.65%
Aug 25, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Aug 24, 2026	12.27	12.27	12.27	12.27	12.27	0.66%
Aug 21, 2026	12.19	12.19	12.19	12.19	12.19	-
Aug 20, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
Aug 19, 2026	12.17	12.17	12.17	12.17	12.17	0.75%
Aug 18, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Aug 17, 2026	12.10	12.10	12.10	12.10	12.10	-0.74%
Aug 14, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Aug 13, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
Aug 12, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Aug 11, 2026	11.89	11.89	11.89	11.89	11.89	-1.00%
Aug 10, 2026	12.01	12.01	12.01	12.01	12.01	-1.15%
Aug 7, 2026	12.15	12.15	12.15	12.15	12.15	0.41%
Aug 6, 2026	12.10	12.10	12.10	12.10	12.10	-0.74%
Aug 5, 2026	12.19	12.19	12.19	12.19	12.19	-
Aug 4, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
Aug 3, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Jul 31, 2026	12.22	12.22	12.22	12.22	12.22	-0.49%
Jul 30, 2026	12.28	12.28	12.28	12.28	12.28	-1.52%
Jul 29, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Jul 28, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
Jul 27, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
Jul 24, 2026	12.52	12.52	12.52	12.52	12.52	2.04%
Jul 23, 2026	12.27	12.27	12.27	12.27	12.27	-0.16%
Jul 22, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%
Jul 21, 2026	12.35	12.35	12.35	12.35	12.35	0.08%
Jul 20, 2026	12.34	12.34	12.34	12.34	12.34	-0.56%
Jul 17, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Jul 16, 2026	12.42	12.42	12.42	12.42	12.42	2.39%
Jul 15, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%
Jul 14, 2026	12.15	12.15	12.15	12.15	12.15	-0.08%
Jul 13, 2026	12.16	12.16	12.16	12.16	12.16	0.66%
Jul 10, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Jul 9, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-1.72%
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	1.24%
Jul 6, 2026	12.07	12.07	12.07	12.07	12.07	-0.74%
Jul 2, 2026	12.16	12.16	12.16	12.16	12.16	1.42%
Jul 1, 2026	11.99	11.99	11.99	11.99	11.99	0.50%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	-1.65%
Jun 29, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%
Jun 26, 2026	12.19	12.19	12.19	12.19	12.19	1.57%
Jun 25, 2026	12.08	12.08	12.08	12.08	12.00	0.08%
Jun 24, 2026	12.07	12.07	12.07	12.07	11.99	-0.17%
Jun 23, 2026	12.09	12.09	12.09	12.09	12.01	1.17%
Jun 22, 2026	11.95	11.95	11.95	11.95	11.87	1.11%
Jun 18, 2026	11.82	11.82	11.82	11.82	11.74	-0.09%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.75	-2.47%