TRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.50	11.50	11.50	11.50	11.50	-
Oct 15, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Oct 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Oct 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Oct 12, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Oct 9, 2026	11.44	11.44	11.44	11.44	11.44	1.78%
Oct 8, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Oct 7, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Oct 6, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Oct 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Oct 2, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Oct 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Sep 30, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
Sep 29, 2026	11.40	11.40	11.40	11.40	11.40	-
Sep 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.14%
Sep 25, 2026	11.49	11.49	11.49	11.49	11.42	-0.26%
Sep 24, 2026	11.52	11.52	11.52	11.52	11.45	-0.26%
Sep 23, 2026	11.55	11.55	11.55	11.55	11.48	-1.28%
Sep 22, 2026	11.70	11.70	11.70	11.70	11.63	-0.17%
Sep 21, 2026	11.72	11.72	11.72	11.72	11.65	0.94%
Sep 18, 2026	11.61	11.61	11.61	11.61	11.54	-0.85%
Sep 17, 2026	11.71	11.71	11.71	11.71	11.64	0.34%
Sep 16, 2026	11.67	11.67	11.67	11.67	11.60	-0.51%
Sep 15, 2026	11.73	11.73	11.73	11.73	11.66	0.09%
Sep 14, 2026	11.72	11.72	11.72	11.72	11.65	-0.50%
Sep 11, 2026	11.78	11.78	11.78	11.78	11.70	0.77%
Sep 10, 2026	11.69	11.69	11.69	11.69	11.62	-0.68%
Sep 9, 2026	11.77	11.77	11.77	11.77	11.69	-1.02%
Sep 8, 2026	11.89	11.89	11.89	11.89	11.81	0.17%
Sep 4, 2026	11.87	11.87	11.87	11.87	11.79	-0.75%
Sep 3, 2026	11.96	11.96	11.96	11.96	11.88	0.84%
Sep 2, 2026	11.86	11.86	11.86	11.86	11.78	-0.75%
Sep 1, 2026	11.95	11.95	11.95	11.95	11.87	-0.08%
Aug 31, 2026	11.96	11.96	11.96	11.96	11.88	-0.67%
Aug 28, 2026	12.04	12.04	12.04	12.04	11.96	-0.41%
Aug 27, 2026	12.09	12.09	12.09	12.09	12.01	-0.99%
Aug 26, 2026	12.21	12.21	12.21	12.21	12.13	-0.65%
Aug 25, 2026	12.29	12.29	12.29	12.29	12.21	0.16%
Aug 24, 2026	12.27	12.27	12.27	12.27	12.19	0.65%
Aug 21, 2026	12.19	12.19	12.19	12.19	12.11	-
Aug 20, 2026	12.19	12.19	12.19	12.19	12.11	0.17%
Aug 19, 2026	12.17	12.17	12.17	12.17	12.09	0.74%
Aug 18, 2026	12.08	12.08	12.08	12.08	12.00	-0.16%
Aug 17, 2026	12.10	12.10	12.10	12.10	12.02	-0.74%
Aug 14, 2026	12.19	12.19	12.19	12.19	12.11	0.33%
Aug 13, 2026	12.15	12.15	12.15	12.15	12.07	1.16%
Aug 12, 2026	12.01	12.01	12.01	12.01	11.93	1.01%
Aug 11, 2026	11.89	11.89	11.89	11.89	11.81	-1.00%
Aug 10, 2026	12.01	12.01	12.01	12.01	11.93	-1.15%
Aug 7, 2026	12.15	12.15	12.15	12.15	12.07	0.42%