TRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.77	11.77	11.77	11.77	-	-
May 19, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
May 18, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
May 15, 2026	11.58	11.58	11.58	11.58	11.58	-1.61%
May 14, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 13, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
May 12, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
May 11, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
May 8, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
May 6, 2026	11.93	11.93	11.93	11.93	11.93	1.36%
May 5, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
May 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Apr 30, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	1.03%
Apr 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Apr 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 23, 2026	11.75	11.75	11.75	11.75	11.75	1.47%
Apr 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Apr 21, 2026	11.68	11.68	11.68	11.68	11.68	-1.77%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Apr 17, 2026	11.84	11.84	11.84	11.84	11.84	1.63%
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Apr 15, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 14, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Apr 13, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Apr 10, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 9, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Apr 8, 2026	11.32	11.32	11.32	11.32	11.32	1.62%
Apr 7, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 6, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.11	1.09%
Apr 1, 2026	10.99	10.99	10.99	10.99	10.99	0.64%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	1.49%
Mar 30, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Mar 26, 2026	10.87	10.87	10.87	10.87	10.80	0.09%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.79	-0.18%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.81	-0.64%
Mar 23, 2026	10.95	10.95	10.95	10.95	10.88	0.55%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.82	-2.85%
Mar 19, 2026	11.21	11.21	11.21	11.21	11.14	-0.27%
Mar 18, 2026	11.24	11.24	11.24	11.24	11.17	-1.58%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.35	0.44%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.30	0.71%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.22	0.09%
Mar 12, 2026	11.28	11.28	11.28	11.28	11.21	-0.70%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.29	-0.87%