TRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.01	12.01	12.01	12.01	-	-
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-1.72%
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	1.24%
Jul 6, 2026	12.07	12.07	12.07	12.07	12.07	-0.74%
Jul 2, 2026	12.16	12.16	12.16	12.16	12.16	1.42%
Jul 1, 2026	11.99	11.99	11.99	11.99	11.99	0.50%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	-1.65%
Jun 29, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%
Jun 26, 2026	12.19	12.19	12.19	12.19	12.19	1.57%
Jun 25, 2026	12.08	12.08	12.08	12.08	12.00	0.08%
Jun 24, 2026	12.07	12.07	12.07	12.07	11.99	-0.17%
Jun 23, 2026	12.09	12.09	12.09	12.09	12.01	1.17%
Jun 22, 2026	11.95	11.95	11.95	11.95	11.87	1.11%
Jun 18, 2026	11.82	11.82	11.82	11.82	11.74	-0.09%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.75	-2.47%
Jun 16, 2026	12.13	12.13	12.13	12.13	12.05	0.16%
Jun 15, 2026	12.11	12.11	12.11	12.11	12.03	-0.73%
Jun 12, 2026	12.20	12.20	12.20	12.20	12.12	0.91%
Jun 11, 2026	12.09	12.09	12.09	12.09	12.01	-
Jun 10, 2026	12.09	12.09	12.09	12.09	12.01	-0.08%
Jun 9, 2026	12.10	12.10	12.10	12.10	12.02	2.29%
Jun 8, 2026	11.83	11.83	11.83	11.83	11.75	-1.42%
Jun 5, 2026	12.00	12.00	12.00	12.00	11.92	0.84%
Jun 4, 2026	11.90	11.90	11.90	11.90	11.82	1.89%
Jun 3, 2026	11.68	11.68	11.68	11.68	11.60	0.09%
Jun 2, 2026	11.67	11.67	11.67	11.67	11.59	0.34%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.56	-1.60%
May 29, 2026	11.82	11.82	11.82	11.82	11.74	-1.09%
May 28, 2026	11.95	11.95	11.95	11.95	11.87	-0.33%
May 27, 2026	11.99	11.99	11.99	11.99	11.91	-0.17%
May 26, 2026	12.01	12.01	12.01	12.01	11.93	0.34%
May 22, 2026	11.97	11.97	11.97	11.97	11.89	0.24%
May 21, 2026	11.94	11.94	11.94	11.94	11.86	0.17%
May 20, 2026	11.92	11.92	11.92	11.92	11.84	1.27%
May 19, 2026	11.77	11.77	11.77	11.77	11.69	0.34%
May 18, 2026	11.73	11.73	11.73	11.73	11.65	1.30%
May 15, 2026	11.58	11.58	11.58	11.58	11.51	-1.62%
May 14, 2026	11.77	11.77	11.77	11.77	11.69	-0.59%
May 13, 2026	11.84	11.84	11.84	11.84	11.76	-0.51%
May 12, 2026	11.90	11.90	11.90	11.90	11.82	0.08%
May 11, 2026	11.89	11.89	11.89	11.89	11.81	0.17%
May 8, 2026	11.87	11.87	11.87	11.87	11.79	0.08%
May 7, 2026	11.86	11.86	11.86	11.86	11.78	-0.59%
May 6, 2026	11.93	11.93	11.93	11.93	11.85	1.36%
May 5, 2026	11.77	11.77	11.77	11.77	11.69	0.26%
May 4, 2026	11.74	11.74	11.74	11.74	11.66	-0.59%
May 1, 2026	11.81	11.81	11.81	11.81	11.73	-0.17%
Apr 30, 2026	11.83	11.83	11.83	11.83	11.75	1.11%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.62	-0.68%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.70	1.04%