T. Rowe Price Retirement 2005 Fund (TRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.06 (-0.46%)
May 19, 2026, 4:00 PM EST
TRRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| May 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| May 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| May 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| May 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| May 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| May 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| May 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| May 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| May 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| May 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Apr 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Apr 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Apr 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Apr 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Apr 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Apr 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Apr 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Apr 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Apr 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Apr 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Apr 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Apr 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Apr 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Apr 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Apr 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.42% |
| Apr 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Apr 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Apr 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Mar 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| Mar 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Mar 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Mar 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Mar 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Mar 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Mar 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Mar 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |