TRRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.21	13.21	13.21	13.21	-	-
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Jun 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 15, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Jun 12, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jun 11, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Jun 9, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Jun 8, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Jun 5, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Jun 4, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jun 2, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 1, 2026	13.28	13.28	13.28	13.28	13.28	-
May 29, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 28, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	-
May 26, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
May 22, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
May 20, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
May 13, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
May 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
May 11, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
May 8, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
May 6, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
May 5, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
May 4, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
May 1, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Apr 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Apr 27, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Apr 24, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Apr 23, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Apr 22, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Apr 21, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Apr 20, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Apr 17, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Apr 16, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Apr 14, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Apr 13, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Apr 10, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Apr 9, 2026	12.87	12.87	12.87	12.87	12.87	0.16%