T. Rowe Price Retirement 2015 (TRRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.66
+0.03 (0.24%)
Apr 28, 2025, 8:09 AM EDT
TRRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Apr 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| Apr 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Apr 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Apr 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.45% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.41% |
| Apr 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Apr 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Apr 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.78% |
| Apr 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.72% |
| Apr 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Mar 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Mar 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Mar 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Mar 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Mar 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Mar 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Mar 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Mar 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Mar 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Mar 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Mar 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Mar 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Mar 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Mar 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% |
| Mar 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Mar 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Mar 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Mar 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Feb 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Feb 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Feb 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Feb 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Feb 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| Feb 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Feb 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Feb 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Feb 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Feb 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |