T. Rowe Price Retirement 2015 (TRRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.00
+0.04 (0.31%)
May 30, 2025, 8:09 AM EDT
TRRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| May 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| May 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| May 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| May 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| May 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| May 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| May 1, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Apr 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Apr 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Apr 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Apr 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| Apr 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Apr 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Apr 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.45% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.41% |
| Apr 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Apr 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Apr 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.78% |
| Apr 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.72% |
| Apr 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Mar 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Mar 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Mar 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Mar 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Mar 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Mar 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |