TRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 3, 2025	13.89	13.89	13.89	13.89	-	-
Oct 2, 2025	13.89	13.89	13.89	13.89	13.89	-
Oct 1, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Sep 30, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Sep 29, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Sep 26, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Sep 25, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Sep 24, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
Sep 23, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Sep 22, 2025	13.83	13.83	13.83	13.83	13.83	-
Sep 19, 2025	13.83	13.83	13.83	13.83	13.83	-
Sep 18, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Sep 17, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
Sep 16, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Sep 15, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Sep 12, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Sep 11, 2025	13.81	13.81	13.81	13.81	13.81	0.51%
Sep 10, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Sep 9, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Sep 8, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Sep 5, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Sep 4, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Sep 3, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Sep 2, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Aug 29, 2025	13.62	13.62	13.62	13.62	13.62	-0.22%
Aug 28, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Aug 27, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Aug 26, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Aug 25, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 22, 2025	13.64	13.64	13.64	13.64	13.64	0.96%
Aug 21, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Aug 20, 2025	13.53	13.53	13.53	13.53	13.53	-
Aug 19, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 18, 2025	13.55	13.55	13.55	13.55	13.55	-
Aug 15, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Aug 14, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Aug 13, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 12, 2025	13.53	13.53	13.53	13.53	13.53	0.59%
Aug 11, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 8, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Aug 7, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Aug 6, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Aug 5, 2025	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 4, 2025	13.42	13.42	13.42	13.42	13.42	0.75%
Aug 1, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Jul 30, 2025	13.40	13.40	13.40	13.40	13.40	-0.30%
Jul 29, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 28, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Jul 25, 2025	13.46	13.46	13.46	13.46	13.46	0.15%