TRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Feb 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Feb 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 21, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jan 14, 2026	13.54	13.54	13.54	13.54	13.54	-
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jan 12, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jan 8, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jan 5, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jan 2, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Dec 30, 2025	13.38	13.38	13.38	13.38	13.38	-
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Dec 26, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 24, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 22, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Dec 19, 2025	13.30	13.30	13.30	13.30	13.30	-5.14%
Dec 18, 2025	13.26	13.26	13.26	14.02	13.26	0.43%
Dec 17, 2025	13.20	13.20	13.20	13.96	13.20	-0.43%
Dec 16, 2025	13.26	13.26	13.26	14.02	13.26	-0.21%
Dec 15, 2025	13.29	13.29	13.29	14.05	13.29	-
Dec 12, 2025	13.29	13.29	13.29	14.05	13.29	-0.43%
Dec 11, 2025	13.34	13.34	13.34	14.11	13.34	0.21%
Dec 10, 2025	13.31	13.31	13.31	14.08	13.31	0.43%
Dec 9, 2025	13.26	13.26	13.26	14.02	13.26	-0.14%
Dec 8, 2025	13.28	13.28	13.28	14.04	13.28	-0.21%
Dec 5, 2025	13.30	13.30	13.30	14.07	13.30	-
Dec 4, 2025	13.30	13.30	13.30	14.07	13.30	0.07%
Dec 3, 2025	13.30	13.30	13.30	14.06	13.29	0.29%