TRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.33	13.33	13.33	13.33	-	-
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Mar 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Mar 26, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 18, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Mar 10, 2026	13.55	13.55	13.55	13.55	13.55	-
Mar 9, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Mar 4, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Mar 3, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Mar 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Feb 26, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 25, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Feb 24, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Feb 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	1.40%
Feb 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 21, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.15%