TRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
May 18, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
May 15, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
May 14, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
May 13, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
May 11, 2026	14.02	14.02	14.02	14.02	14.02	-
May 8, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
May 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
May 6, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
May 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
May 1, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Apr 30, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Apr 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	-
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 14, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Apr 9, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	1.64%
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 6, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Mar 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Mar 26, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 18, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Mar 10, 2026	13.55	13.55	13.55	13.55	13.55	-