T. Rowe Price Retirement 2025 (TRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.17 (1.03%)
Mar 14, 2025, 8:02 PM EST

TRRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202516.7316.7316.7316.7316.731.03%
Mar 13, 202516.5616.5616.5616.5616.56-0.54%
Mar 12, 202516.6516.6516.6516.6516.650.18%
Mar 11, 202516.6216.6216.6216.6216.62-0.30%
Mar 10, 202516.6716.6716.6716.6716.67-1.19%
Mar 7, 202516.8716.8716.8716.8716.870.30%
Mar 6, 202516.8216.8216.8216.8216.82-0.83%
Mar 5, 202516.9616.9616.9616.9616.960.77%
Mar 4, 202516.8316.8316.8316.8316.83-0.53%
Mar 3, 202516.9216.9216.9216.9216.92-0.53%
Feb 28, 202517.0117.0117.0117.0117.010.65%
Feb 27, 202516.9016.9016.9016.9016.90-0.76%
Feb 26, 202517.0317.0317.0317.0317.030.12%
Feb 25, 202517.0117.0117.0117.0117.010.18%
Feb 24, 202516.9816.9816.9816.9816.98-0.76%
Feb 21, 202517.1117.1117.1117.1117.11-0.12%
Feb 20, 202517.1317.1317.1317.1317.13-
Feb 19, 202517.1317.1317.1317.1317.13-0.06%
Feb 18, 202517.1417.1417.1417.1417.140.18%
Feb 14, 202517.1117.1117.1117.1117.110.06%
Feb 13, 202517.1017.1017.1017.1017.100.77%
Feb 12, 202516.9716.9716.9716.9716.97-0.35%
Feb 11, 202517.0317.0317.0317.0317.030.06%
Feb 10, 202517.0217.0217.0217.0217.02-0.35%
Feb 7, 202517.0817.0817.0817.0817.080.18%
Feb 6, 202517.0517.0517.0517.0517.050.12%
Feb 5, 202517.0317.0317.0317.0317.030.47%
Feb 4, 202516.9516.9516.9516.9516.950.53%
Feb 3, 202516.8616.8616.8616.8616.86-0.41%
Jan 31, 202516.9316.9316.9316.9316.93-0.35%
Jan 30, 202516.9916.9916.9916.9916.990.53%
Jan 29, 202516.9016.9016.9016.9016.90-0.24%
Jan 28, 202516.9416.9416.9416.9416.940.30%
Jan 27, 202516.8916.8916.8916.8916.89-0.65%
Jan 24, 202517.0017.0017.0017.0017.000.29%
Jan 23, 202516.9516.9516.9516.9516.950.24%
Jan 22, 202516.9116.9116.9116.9116.910.12%
Jan 21, 202516.8916.8916.8916.8916.890.96%
Jan 17, 202516.7316.7316.7316.7316.730.18%
Jan 16, 202516.7016.7016.7016.7016.700.18%
Jan 15, 202516.6716.6716.6716.6716.671.03%
Jan 14, 202516.5016.5016.5016.5016.500.24%
Jan 13, 202516.4616.4616.4616.4616.46-0.96%
Jan 10, 202516.6216.6216.6216.6216.620.06%
Jan 8, 202516.6116.6116.6116.6116.610.06%
Jan 7, 202516.6016.6016.6016.6016.60-0.48%
Jan 6, 202516.6816.6816.6816.6816.680.91%
Jan 3, 202516.5316.5316.5316.5316.53-0.06%
Jan 2, 202516.5416.5416.5416.5416.54-0.06%
Dec 31, 202416.5516.5516.5516.5516.55-0.12%