Skip to main content
logo
T. Rowe Price Retirement 2025 Fund (TRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.04 (0.22%)
At close: Feb 13, 2026

TRRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1618.1618.1618.1618.160.22%
Feb 12, 202618.1218.1218.1218.1218.12-0.66%
Feb 11, 202618.2418.2418.2418.2418.240.16%
Feb 10, 202618.2118.2118.2118.2118.210.05%
Feb 9, 202618.2018.2018.2018.2018.200.44%
Feb 6, 202618.1218.1218.1218.1218.121.17%
Feb 5, 202617.9117.9117.9117.9117.91-0.56%
Feb 4, 202618.0118.0118.0118.0118.01-0.17%
Feb 3, 202618.0418.0418.0418.0418.04-
Feb 2, 202618.0418.0418.0418.0418.040.17%
Jan 30, 202618.0118.0118.0118.0118.01-0.55%
Jan 29, 202618.1118.1118.1118.1118.110.06%
Jan 28, 202618.1018.1018.1018.1018.10-0.11%
Jan 27, 202618.1218.1218.1218.1218.120.39%
Jan 26, 202618.0518.0518.0518.0518.050.28%
Jan 23, 202618.0018.0018.0018.0018.000.11%
Jan 22, 202617.9817.9817.9817.9817.980.33%
Jan 21, 202617.9217.9217.9217.9217.920.73%
Jan 20, 202617.7917.7917.7917.7917.79-0.95%
Jan 16, 202617.9617.9617.9617.9617.96-0.06%
Jan 15, 202617.9717.9717.9717.9717.970.11%
Jan 14, 202617.9517.9517.9517.9517.95-
Jan 13, 202617.9517.9517.9517.9517.95-0.06%
Jan 12, 202617.9617.9617.9617.9617.960.17%
Jan 9, 202617.9317.9317.9317.9317.930.39%
Jan 8, 202617.8617.8617.8617.8617.860.06%
Jan 7, 202617.8517.8517.8517.8517.85-0.17%
Jan 6, 202617.8817.8817.8817.8817.880.34%
Jan 5, 202617.8217.8217.8217.8217.820.62%
Jan 2, 202617.7117.7117.7117.7117.710.40%
Dec 31, 202517.6417.6417.6417.6417.64-0.34%
Dec 30, 202517.7017.7017.7017.7017.70-
Dec 29, 202517.7017.7017.7017.7017.70-0.23%
Dec 26, 202517.7417.7417.7417.7417.740.11%
Dec 24, 202517.7217.7217.7217.7217.720.17%
Dec 23, 202517.6917.6917.6917.6917.690.23%
Dec 22, 202517.6517.6517.6517.6517.650.34%
Dec 19, 202517.5917.5917.5917.5917.59-5.28%
Dec 18, 202517.5117.5117.5118.5717.510.38%
Dec 17, 202517.4517.4517.4518.5017.45-0.43%
Dec 16, 202517.5217.5217.5218.5817.52-0.21%
Dec 15, 202517.5617.5617.5618.6217.56-0.05%
Dec 12, 202517.5717.5717.5718.6317.57-0.48%
Dec 11, 202517.6617.6617.6618.7217.660.21%
Dec 10, 202517.6217.6217.6218.6817.620.54%
Dec 9, 202517.5217.5217.5218.5817.52-0.16%
Dec 8, 202517.5517.5517.5518.6117.55-0.27%
Dec 5, 202517.6017.6017.6018.6617.600.05%
Dec 4, 202517.5917.5917.5918.6517.590.05%
Dec 3, 202517.5817.5817.5818.6417.580.32%