T. Rowe Price Retirement 2025 (TRRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.62
+0.03 (0.17%)
Jul 3, 2025, 8:09 AM EDT
TRRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Jul 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jun 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jun 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jun 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jun 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jun 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jun 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jun 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jun 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jun 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jun 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jun 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Jun 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Jun 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jun 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jun 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| May 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| May 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| May 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| May 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| May 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| May 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| May 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| May 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| May 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| May 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| May 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| May 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| May 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| May 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| May 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| May 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| May 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| May 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| May 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Apr 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |