T. Rowe Price Retirement 2025 (TRRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.73
+0.17 (1.03%)
Mar 17, 2025, 8:07 AM EST
TRRHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | - | - |
Mar 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
Mar 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
Mar 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
Mar 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
Mar 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
Mar 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
Mar 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
Mar 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
Mar 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
Mar 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
Feb 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
Feb 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
Feb 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
Feb 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
Feb 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
Feb 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
Feb 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
Feb 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
Feb 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
Feb 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
Feb 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
Feb 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
Feb 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
Feb 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
Feb 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
Feb 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
Feb 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
Feb 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
Jan 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
Jan 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
Jan 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
Jan 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
Jan 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
Jan 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
Jan 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
Jan 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
Jan 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
Jan 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
Jan 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
Jan 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
Jan 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
Jan 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
Jan 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
Jan 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
Jan 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
Jan 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
Jan 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
Jan 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |