T. Rowe Price Retirement 2025 Fund (TRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.10 (0.57%)
Apr 2, 2026, 8:10 AM EST
TRRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Mar 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.56% |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Mar 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| Mar 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Mar 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Mar 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Mar 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Mar 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Mar 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Mar 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Mar 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Mar 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Mar 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
| Mar 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Mar 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Mar 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Mar 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Mar 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Mar 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.15% |
| Mar 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
| Feb 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Feb 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Feb 24, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Feb 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Feb 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Feb 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Feb 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Feb 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Feb 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Feb 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Feb 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Feb 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Feb 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.62% |
| Feb 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Feb 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Feb 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Feb 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jan 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jan 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jan 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jan 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Jan 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jan 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
| Jan 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Jan 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |