TRRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.27	18.27	18.27	18.27	-	-
Apr 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Apr 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Apr 16, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 14, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Apr 9, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Apr 8, 2026	18.02	18.02	18.02	18.02	18.02	1.81%
Apr 7, 2026	17.70	17.70	17.70	17.70	17.70	0.11%
Apr 6, 2026	17.68	17.68	17.68	17.68	17.68	0.23%
Apr 2, 2026	17.64	17.64	17.64	17.64	17.64	0.06%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	0.57%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	1.56%
Mar 30, 2026	17.26	17.26	17.26	17.26	17.26	-0.06%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-0.75%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-1.14%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	0.57%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	-0.11%
Mar 23, 2026	17.52	17.52	17.52	17.52	17.52	0.86%
Mar 20, 2026	17.37	17.37	17.37	17.37	17.37	-1.31%
Mar 19, 2026	17.60	17.60	17.60	17.60	17.60	-0.17%
Mar 18, 2026	17.63	17.63	17.63	17.63	17.63	-0.96%
Mar 17, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Mar 16, 2026	17.75	17.75	17.75	17.75	17.75	0.74%
Mar 13, 2026	17.62	17.62	17.62	17.62	17.62	-0.40%
Mar 12, 2026	17.69	17.69	17.69	17.69	17.69	-1.12%
Mar 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Mar 10, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Mar 9, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Mar 6, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
Mar 4, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Mar 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Feb 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Feb 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Feb 25, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Feb 24, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Feb 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Feb 20, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Feb 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%