T. Rowe Price Retirement Balanced Fund (TRRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.30
+0.03 (0.23%)
Apr 25, 2025, 8:04 PM EDT
TRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Apr 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Apr 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Apr 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Apr 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Apr 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Apr 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Apr 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Apr 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Apr 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.75% |
| Apr 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Apr 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.93% |
| Apr 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.42% |
| Apr 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.41% |
| Apr 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Apr 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Mar 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Mar 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Mar 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Mar 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Mar 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Mar 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Mar 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Mar 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Mar 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Mar 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Mar 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Mar 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Mar 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Mar 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Mar 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Mar 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Mar 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Mar 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Mar 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Mar 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Feb 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Feb 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.46 | -0.52% |
| Feb 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.53 | 0.07% |
| Feb 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.52 | 0.22% |
| Feb 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.49 | -0.44% |
| Feb 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.55 | -0.15% |
| Feb 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | - |
| Feb 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | - |
| Feb 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | 0.07% |
| Feb 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.56 | 0.07% |
| Feb 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.55 | 0.59% |