TRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.72	14.72	14.72	14.72	-	-
Aug 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Aug 25, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Aug 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Aug 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Aug 19, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Aug 18, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Aug 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Aug 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Aug 13, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Aug 12, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Aug 11, 2026	14.71	14.71	14.71	14.71	14.71	-
Aug 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 7, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Aug 6, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Aug 5, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Aug 4, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Aug 3, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Jul 31, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jul 30, 2026	14.52	14.52	14.52	14.52	14.52	0.87%
Jul 29, 2026	14.42	14.42	14.42	14.42	14.40	-0.48%
Jul 28, 2026	14.49	14.49	14.49	14.49	14.47	0.07%
Jul 27, 2026	14.48	14.48	14.48	14.48	14.46	0.07%
Jul 24, 2026	14.47	14.47	14.47	14.47	14.45	-
Jul 23, 2026	14.47	14.47	14.47	14.47	14.45	-0.48%
Jul 22, 2026	14.54	14.54	14.54	14.54	14.52	-
Jul 21, 2026	14.54	14.54	14.54	14.54	14.52	0.35%
Jul 20, 2026	14.49	14.49	14.49	14.49	14.47	-0.21%
Jul 17, 2026	14.52	14.52	14.52	14.52	14.50	-0.34%
Jul 16, 2026	14.57	14.57	14.57	14.57	14.55	-0.13%
Jul 15, 2026	14.59	14.59	14.59	14.59	14.56	0.20%
Jul 14, 2026	14.56	14.56	14.56	14.56	14.54	0.21%
Jul 13, 2026	14.53	14.53	14.53	14.53	14.51	-0.47%
Jul 10, 2026	14.60	14.60	14.60	14.60	14.57	0.13%
Jul 9, 2026	14.58	14.58	14.58	14.58	14.56	0.21%
Jul 8, 2026	14.55	14.55	14.55	14.55	14.53	-0.21%
Jul 7, 2026	14.58	14.58	14.58	14.58	14.56	-0.47%
Jul 6, 2026	14.65	14.65	14.65	14.65	14.62	0.47%
Jul 2, 2026	14.58	14.58	14.58	14.58	14.56	0.14%
Jul 1, 2026	14.56	14.56	14.56	14.56	14.54	-0.34%
Jun 30, 2026	14.61	14.61	14.61	14.61	14.58	0.14%
Jun 29, 2026	14.59	14.59	14.59	14.59	14.56	0.41%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.51	0.14%
Jun 25, 2026	14.51	14.51	14.51	14.51	14.49	-
Jun 24, 2026	14.51	14.51	14.51	14.51	14.49	0.14%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.47	-0.68%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.56	-0.14%
Jun 18, 2026	14.61	14.61	14.61	14.61	14.58	0.54%
Jun 17, 2026	14.53	14.53	14.53	14.53	14.51	-0.61%