T. Rowe Price Retirement Balanced Fund (TRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.05 (-0.34%)
May 8, 2026, 8:10 AM EST
TRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| May 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| May 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| May 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| May 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Apr 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Apr 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | -0.28% |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.38 | -0.07% |
| Apr 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | 0.35% |
| Apr 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | -0.21% |
| Apr 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.37 | 0.28% |
| Apr 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | -0.55% |
| Apr 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | -0.07% |
| Apr 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.42 | 0.63% |
| Apr 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | - |
| Apr 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | 0.14% |
| Apr 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.31 | 0.49% |
| Apr 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.24 | 0.42% |
| Apr 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.18 | -0.07% |
| Apr 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.19 | 0.14% |
| Apr 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.17 | 1.43% |
| Apr 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.07% |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.96 | 0.22% |
| Apr 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | - |
| Apr 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | 0.43% |
| Mar 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.87 | 1.24% |
| Mar 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | - |
| Mar 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | -0.58% |
| Mar 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -0.93% |
| Mar 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.51% |
| Mar 24, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | -0.14% |
| Mar 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.84 | 0.65% |
| Mar 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | -1.08% |
| Mar 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | -0.21% |
| Mar 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | -0.71% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.03 | 0.29% |
| Mar 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.99 | 0.57% |
| Mar 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | -0.36% |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.92% |
| Mar 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -0.21% |
| Mar 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | - |
| Mar 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | 0.28% |
| Mar 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.08 | -0.56% |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.49% |
| Mar 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | 0.21% |
| Mar 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.20 | -0.84% |
| Mar 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.35% |
| Feb 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.07% |
| Feb 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | - |