T. Rowe Price Retirement 2035 Fund (TRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
0.00 (0.00%)
At close: Dec 30, 2025
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | - | - |
| Dec 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Dec 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Dec 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Dec 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Dec 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Dec 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Dec 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.96% |
| Dec 18, 2025 | 23.17 | 23.17 | 23.17 | 24.25 | 23.17 | 0.54% |
| Dec 17, 2025 | 23.05 | 23.05 | 23.05 | 24.12 | 23.05 | -0.58% |
| Dec 16, 2025 | 23.18 | 23.18 | 23.18 | 24.26 | 23.18 | -0.37% |
| Dec 15, 2025 | 23.27 | 23.27 | 23.27 | 24.35 | 23.27 | -0.04% |
| Dec 12, 2025 | 23.28 | 23.28 | 23.28 | 24.36 | 23.28 | -0.69% |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 24.53 | 23.44 | 0.33% |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 24.45 | 23.36 | 0.70% |
| Dec 9, 2025 | 23.20 | 23.20 | 23.20 | 24.28 | 23.20 | -0.21% |
| Dec 8, 2025 | 23.25 | 23.25 | 23.25 | 24.33 | 23.25 | -0.25% |
| Dec 5, 2025 | 23.31 | 23.31 | 23.31 | 24.39 | 23.30 | 0.04% |
| Dec 4, 2025 | 23.30 | 23.30 | 23.30 | 24.38 | 23.30 | 0.08% |
| Dec 3, 2025 | 23.28 | 23.28 | 23.28 | 24.36 | 23.28 | 0.41% |
| Dec 2, 2025 | 23.18 | 23.18 | 23.18 | 24.26 | 23.18 | 0.17% |
| Dec 1, 2025 | 23.14 | 23.14 | 23.14 | 24.22 | 23.14 | -0.45% |
| Nov 28, 2025 | 23.25 | 23.25 | 23.25 | 24.33 | 23.25 | 0.33% |
| Nov 26, 2025 | 23.17 | 23.17 | 23.17 | 24.25 | 23.17 | 0.62% |
| Nov 25, 2025 | 23.03 | 23.03 | 23.03 | 24.10 | 23.03 | 0.88% |
| Nov 24, 2025 | 22.83 | 22.83 | 22.83 | 23.89 | 22.83 | 0.84% |
| Nov 21, 2025 | 22.64 | 22.64 | 22.64 | 23.69 | 22.64 | 0.98% |
| Nov 20, 2025 | 22.42 | 22.42 | 22.42 | 23.46 | 22.42 | -1.10% |
| Nov 19, 2025 | 22.67 | 22.67 | 22.67 | 23.72 | 22.66 | 0.08% |
| Nov 18, 2025 | 22.65 | 22.65 | 22.65 | 23.70 | 22.65 | -0.50% |
| Nov 17, 2025 | 22.76 | 22.76 | 22.76 | 23.82 | 22.76 | -0.79% |
| Nov 14, 2025 | 22.94 | 22.94 | 22.94 | 24.01 | 22.94 | -0.12% |
| Nov 13, 2025 | 22.97 | 22.97 | 22.97 | 24.04 | 22.97 | -1.15% |
| Nov 12, 2025 | 23.24 | 23.24 | 23.24 | 24.32 | 23.24 | 0.16% |
| Nov 11, 2025 | 23.20 | 23.20 | 23.20 | 24.28 | 23.20 | 0.37% |
| Nov 10, 2025 | 23.11 | 23.11 | 23.11 | 24.19 | 23.11 | 1.00% |
| Nov 7, 2025 | 22.89 | 22.89 | 22.89 | 23.95 | 22.88 | 0.25% |
| Nov 6, 2025 | 22.83 | 22.83 | 22.83 | 23.89 | 22.83 | -0.54% |
| Nov 5, 2025 | 22.95 | 22.95 | 22.95 | 24.02 | 22.95 | 0.21% |
| Nov 4, 2025 | 22.90 | 22.90 | 22.90 | 23.97 | 22.90 | -0.87% |
| Nov 3, 2025 | 23.10 | 23.10 | 23.10 | 24.18 | 23.10 | 0.12% |
| Oct 31, 2025 | 23.08 | 23.08 | 23.08 | 24.15 | 23.08 | 0.08% |
| Oct 30, 2025 | 23.06 | 23.06 | 23.06 | 24.13 | 23.06 | -0.54% |
| Oct 29, 2025 | 23.18 | 23.18 | 23.18 | 24.26 | 23.18 | -0.25% |
| Oct 28, 2025 | 23.24 | 23.24 | 23.24 | 24.32 | 23.24 | -0.04% |
| Oct 27, 2025 | 23.25 | 23.25 | 23.25 | 24.33 | 23.25 | 0.75% |
| Oct 24, 2025 | 23.08 | 23.08 | 23.08 | 24.15 | 23.08 | 0.33% |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 24.07 | 23.00 | 0.50% |
| Oct 22, 2025 | 22.89 | 22.89 | 22.89 | 23.95 | 22.88 | -0.29% |
| Oct 21, 2025 | 22.95 | 22.95 | 22.95 | 24.02 | 22.95 | -0.21% |