T. Rowe Price Retirement 2035 (TRRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.10
-0.24 (-1.07%)
Jun 13, 2025, 4:00 PM EDT
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Jun 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Jun 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jun 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Jun 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Jun 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Jun 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jun 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jun 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| May 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| May 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| May 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| May 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.24% |
| May 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| May 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| May 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.18% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| May 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| May 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| May 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| May 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| May 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.78% |
| May 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| May 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| May 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| May 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| May 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.18% |
| May 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Apr 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Apr 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.64% |
| Apr 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Apr 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.15% |
| Apr 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 5.96% |
| Apr 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.23% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Apr 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.54% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.05% |