T. Rowe Price Retirement 2035 Fund (TRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.06 (0.25%)
At close: Feb 13, 2026
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| Feb 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Feb 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Feb 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Feb 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.63% |
| Feb 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Feb 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Feb 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Feb 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Jan 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.78% |
| Jan 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Jan 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Jan 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jan 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Jan 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jan 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Jan 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.29% |
| Jan 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Jan 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Jan 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jan 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Jan 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Jan 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Jan 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Jan 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Jan 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Jan 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.81% |
| Jan 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.60% |
| Dec 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Dec 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Dec 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Dec 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Dec 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Dec 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Dec 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Dec 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.96% |
| Dec 18, 2025 | 23.17 | 23.17 | 23.17 | 24.25 | 23.17 | 0.54% |
| Dec 17, 2025 | 23.05 | 23.05 | 23.05 | 24.12 | 23.05 | -0.58% |
| Dec 16, 2025 | 23.18 | 23.18 | 23.18 | 24.26 | 23.18 | -0.37% |
| Dec 15, 2025 | 23.27 | 23.27 | 23.27 | 24.35 | 23.27 | -0.04% |
| Dec 12, 2025 | 23.28 | 23.28 | 23.28 | 24.36 | 23.28 | -0.69% |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 24.53 | 23.44 | 0.33% |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 24.45 | 23.36 | 0.70% |
| Dec 9, 2025 | 23.20 | 23.20 | 23.20 | 24.28 | 23.20 | -0.21% |
| Dec 8, 2025 | 23.25 | 23.25 | 23.25 | 24.33 | 23.25 | -0.25% |
| Dec 5, 2025 | 23.31 | 23.31 | 23.31 | 24.39 | 23.30 | 0.04% |
| Dec 4, 2025 | 23.30 | 23.30 | 23.30 | 24.38 | 23.30 | 0.08% |
| Dec 3, 2025 | 23.28 | 23.28 | 23.28 | 24.36 | 23.28 | 0.41% |