T. Rowe Price Retirement 2035 (TRRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.00
+0.05 (0.24%)
Apr 25, 2025, 8:04 PM EDT
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.64% |
| Apr 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Apr 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.15% |
| Apr 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 5.96% |
| Apr 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.23% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Apr 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.54% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.05% |
| Apr 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Apr 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Mar 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Mar 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.17% |
| Mar 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Mar 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Mar 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Mar 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Mar 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Mar 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Mar 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Mar 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.51% |
| Mar 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Mar 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.53% |
| Mar 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Mar 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Mar 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Mar 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.81% |
| Mar 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Mar 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.11% |
| Mar 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Mar 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.65% |
| Mar 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.83% |
| Feb 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% |
| Feb 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.01% |
| Feb 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Feb 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Feb 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.23% |
| Feb 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Feb 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Feb 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Feb 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Feb 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Feb 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |