T. Rowe Price Retirement 2035 Fund (TRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.50 (2.20%)
Mar 31, 2026, 4:00 PM EST
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.20% |
| Mar 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Mar 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.09% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.50% |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Mar 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.27% |
| Mar 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.72% |
| Mar 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Mar 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.18% |
| Mar 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Mar 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Mar 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Mar 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Mar 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Mar 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Mar 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Mar 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.17% |
| Mar 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
| Mar 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Mar 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.59% |
| Mar 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Feb 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Feb 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Feb 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Feb 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Feb 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Feb 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Feb 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Feb 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Feb 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| Feb 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Feb 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Feb 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.26% |
| Feb 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Feb 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Feb 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Feb 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Jan 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Jan 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Jan 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jan 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jan 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Jan 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.33% |
| Jan 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Jan 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jan 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |