T. Rowe Price Retirement 2035 (TRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.04 (-0.17%)
Sep 18, 2025, 8:09 AM EDT
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |
| Sep 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Sep 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Sep 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Sep 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Sep 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Sep 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Sep 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Sep 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Sep 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Sep 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Aug 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Aug 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Aug 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Aug 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.34% |
| Aug 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Aug 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Aug 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Aug 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Aug 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Aug 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| Aug 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Aug 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Aug 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Aug 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Aug 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Aug 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.15% |
| Aug 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.84% |
| Jul 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
| Jul 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Jul 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jul 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Jul 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Jul 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Jul 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% |
| Jul 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Jul 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Jul 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Jul 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jul 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Jul 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Jul 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Jul 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |