T. Rowe Price Retirement 2035 (TRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.02 (0.08%)
Oct 31, 2025, 4:00 PM EDT
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | - | 0.08% |
| Oct 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% |
| Oct 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Oct 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Oct 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% |
| Oct 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Oct 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Oct 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Oct 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Oct 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Oct 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Oct 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Oct 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Oct 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Oct 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Oct 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.84% |
| Oct 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.50% |
| Oct 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Oct 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| Oct 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Oct 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Oct 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Oct 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Sep 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Sep 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Sep 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Sep 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Sep 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Sep 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Sep 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Sep 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Sep 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Sep 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Sep 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Sep 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Sep 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Sep 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Sep 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Sep 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Sep 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Sep 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Sep 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Aug 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Aug 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Aug 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Aug 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.34% |