T. Rowe Price Retirement 2035 (TRRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.03
+0.04 (0.18%)
May 20, 2025, 8:09 AM EDT
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| May 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| May 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| May 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| May 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.78% |
| May 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| May 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| May 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| May 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| May 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.18% |
| May 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Apr 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Apr 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.64% |
| Apr 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Apr 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.15% |
| Apr 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 5.96% |
| Apr 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.23% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Apr 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.54% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.05% |
| Apr 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Apr 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Mar 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Mar 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.17% |
| Mar 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Mar 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Mar 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Mar 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Mar 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Mar 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Mar 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Mar 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.51% |
| Mar 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Mar 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.53% |
| Mar 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Mar 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Mar 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Mar 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.81% |