T. Rowe Price Retirement 2035 Fund (TRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.18 (-0.70%)
Jul 8, 2026, 8:10 AM EST
TRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Jul 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Jul 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Jul 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Jul 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Jun 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Jun 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jun 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Jun 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jun 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.34% |
| Jun 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jun 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Jun 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
| Jun 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Jun 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
| Jun 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.78% |
| Jun 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.24% |
| Jun 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jun 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jun 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.20% |
| Jun 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Jun 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Jun 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| Jun 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| May 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| May 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| May 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| May 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| May 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| May 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| May 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| May 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| May 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.46% |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| May 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| May 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
| May 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.53% |
| May 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| May 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| May 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Apr 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.06% |
| Apr 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Apr 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Apr 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |