Skip to main content
logo
T. Rowe Price Retirement 2035 Fund (TRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.16 (-0.64%)
May 19, 2026, 4:00 PM EST

TRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.9524.9524.9524.95--
May 18, 202624.9524.9524.9524.9524.950.20%
May 15, 202624.9024.9024.9024.9024.90-1.46%
May 14, 202625.2725.2725.2725.2725.270.40%
May 13, 202625.1725.1725.1725.1725.170.36%
May 12, 202625.0825.0825.0825.0825.08-0.32%
May 11, 202625.1625.1625.1625.1625.160.04%
May 8, 202625.1525.1525.1525.1525.150.48%
May 7, 202625.0325.0325.0325.0325.03-0.64%
May 6, 202625.1925.1925.1925.1925.191.53%
May 5, 202624.8124.8124.8124.8124.810.69%
May 4, 202624.6424.6424.6424.6424.64-0.44%
May 1, 202624.7524.7524.7524.7524.750.04%
Apr 30, 202624.7424.7424.7424.7424.741.06%
Apr 29, 202624.4824.4824.4824.4824.48-0.24%
Apr 28, 202624.5424.5424.5424.5424.54-0.49%
Apr 27, 202624.6624.6624.6624.6624.66-0.12%
Apr 24, 202624.6924.6924.6924.6924.690.49%
Apr 23, 202624.5724.5724.5724.5724.57-0.28%
Apr 22, 202624.6424.6424.6424.6424.640.45%
Apr 21, 202624.5324.5324.5324.5324.53-0.85%
Apr 20, 202624.7424.7424.7424.7424.74-0.20%
Apr 17, 202624.7924.7924.7924.7924.791.10%
Apr 16, 202624.5224.5224.5224.5224.520.04%
Apr 15, 202624.5124.5124.5124.5124.510.16%
Apr 14, 202624.4724.4724.4724.4724.470.74%
Apr 13, 202624.2924.2924.2924.2924.290.79%
Apr 10, 202624.1024.1024.1024.1024.10-0.08%
Apr 9, 202624.1224.1224.1224.1224.120.21%
Apr 8, 202624.0724.0724.0724.0724.072.56%
Apr 7, 202623.4723.4723.4723.4723.470.13%
Apr 6, 202623.4423.4423.4423.4423.440.34%
Apr 2, 202623.3623.3623.3623.3623.36-0.04%
Apr 1, 202623.3723.3723.3723.3723.370.78%
Mar 31, 202623.1923.1923.1923.1923.192.20%
Mar 30, 202622.6922.6922.6922.6922.69-0.18%
Mar 27, 202622.7322.7322.7322.7322.73-1.09%
Mar 26, 202622.9822.9822.9822.9822.98-1.50%
Mar 25, 202623.3323.3323.3323.3323.330.78%
Mar 24, 202623.1523.1523.1523.1523.15-0.17%
Mar 23, 202623.1923.1923.1923.1923.191.27%
Mar 20, 202622.9022.9022.9022.9022.90-1.72%
Mar 19, 202623.3023.3023.3023.3023.30-0.21%
Mar 18, 202623.3523.3523.3523.3523.35-1.18%
Mar 17, 202623.6323.6323.6323.6323.630.30%
Mar 16, 202623.5623.5623.5623.5623.560.99%
Mar 13, 202623.3323.3323.3323.3323.33-0.55%
Mar 12, 202623.4623.4623.4623.4623.46-1.55%
Mar 11, 202623.8323.8323.8323.8323.83-0.25%
Mar 10, 202623.8923.8923.8923.8923.890.04%