T. Rowe Price Retirement 2045 (TRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.03 (0.12%)
Sep 8, 2025, 8:09 AM EDT
TRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Sep 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Sep 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Sep 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| Aug 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Aug 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Aug 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Aug 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Aug 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Aug 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.62% |
| Aug 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Aug 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Aug 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Aug 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Aug 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Aug 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Aug 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Aug 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.19% |
| Aug 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Aug 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Aug 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Aug 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Aug 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Aug 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.38% |
| Aug 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.11% |
| Jul 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Jul 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Jul 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Jul 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Jul 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jul 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Jul 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Jul 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Jul 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Jul 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Jul 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Jul 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Jul 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| Jul 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Jul 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Jul 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Jul 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Jul 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jul 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
| Jul 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jul 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Jul 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Jun 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jun 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Jun 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |