T. Rowe Price Retirement 2045 Fund (TRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
+0.07 (0.26%)
At close: Feb 13, 2026
TRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Feb 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.34% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
| Feb 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Feb 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.79% |
| Feb 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.03% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Feb 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| Feb 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Feb 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Jan 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.94% |
| Jan 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Jan 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Jan 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jan 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jan 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jan 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| Jan 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.45% |
| Jan 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Jan 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Jan 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Jan 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jan 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jan 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| Jan 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jan 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Jan 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Jan 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.94% |
| Jan 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Dec 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Dec 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Dec 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Dec 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Dec 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Dec 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.03% |
| Dec 18, 2025 | 25.13 | 25.13 | 25.13 | 26.09 | 25.13 | 0.62% |
| Dec 17, 2025 | 24.98 | 24.98 | 24.98 | 25.93 | 24.98 | -0.73% |
| Dec 16, 2025 | 25.16 | 25.16 | 25.16 | 26.12 | 25.16 | -0.50% |
| Dec 15, 2025 | 25.29 | 25.29 | 25.29 | 26.25 | 25.29 | -0.04% |
| Dec 12, 2025 | 25.30 | 25.30 | 25.30 | 26.26 | 25.30 | -0.83% |
| Dec 11, 2025 | 25.51 | 25.51 | 25.51 | 26.48 | 25.51 | 0.38% |
| Dec 10, 2025 | 25.41 | 25.41 | 25.41 | 26.38 | 25.41 | 0.88% |
| Dec 9, 2025 | 25.19 | 25.19 | 25.19 | 26.15 | 25.19 | -0.27% |
| Dec 8, 2025 | 25.26 | 25.26 | 25.26 | 26.22 | 25.26 | -0.30% |
| Dec 5, 2025 | 25.34 | 25.34 | 25.34 | 26.30 | 25.34 | 0.11% |
| Dec 4, 2025 | 25.31 | 25.31 | 25.31 | 26.27 | 25.31 | 0.11% |
| Dec 3, 2025 | 25.28 | 25.28 | 25.28 | 26.24 | 25.28 | 0.50% |