T. Rowe Price Retirement 2045 (TRRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.76
+0.09 (0.38%)
Jun 13, 2025, 8:09 AM EDT
TRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| Jun 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Jun 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Jun 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Jun 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Jun 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Jun 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Jun 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| May 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| May 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| May 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| May 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.44% |
| May 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| May 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.37% |
| May 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| May 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| May 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| May 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| May 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| May 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| May 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.22% |
| May 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| May 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| May 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| May 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| May 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| May 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.53% |
| May 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Apr 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Apr 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Apr 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Apr 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.52% |
| Apr 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.12% |
| Apr 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.00% |
| Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
| Apr 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Apr 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
| Apr 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Apr 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Apr 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.92% |
| Apr 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.52% |
| Apr 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 7.43% |
| Apr 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| Apr 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -5.59% |
| Apr 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.82% |