T. Rowe Price Retirement 2045 (TRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
-0.12 (-0.49%)
Aug 1, 2025, 8:09 AM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.11% |
| Jul 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Jul 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Jul 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Jul 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Jul 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jul 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Jul 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Jul 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Jul 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Jul 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Jul 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Jul 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Jul 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| Jul 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Jul 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Jul 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Jul 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Jul 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jul 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
| Jul 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jul 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Jul 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Jun 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jun 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Jun 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
| Jun 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Jun 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% |
| Jun 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jun 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jun 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Jun 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| Jun 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Jun 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Jun 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Jun 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Jun 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Jun 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Jun 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| May 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| May 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| May 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| May 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.44% |
| May 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| May 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.37% |