T. Rowe Price Retirement 2045 Fund (TRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.23 (0.91%)
Apr 2, 2026, 8:10 AM EST
TRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.91% |
| Mar 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.69% |
| Mar 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Mar 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.29% |
| Mar 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.78% |
| Mar 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.49% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.94% |
| Mar 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Mar 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.48% |
| Mar 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Mar 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Mar 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.71% |
| Mar 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.81% |
| Mar 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Mar 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Mar 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Mar 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.37% |
| Mar 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.09% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Mar 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.97% |
| Mar 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Feb 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15% |
| Feb 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Feb 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.82% |
| Feb 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.82% |
| Feb 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
| Feb 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Feb 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Feb 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Feb 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.34% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
| Feb 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Feb 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.84% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Feb 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| Feb 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Feb 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Jan 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Jan 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Jan 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Jan 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jan 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| Jan 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.49% |
| Jan 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Jan 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |