T. Rowe Price Retirement 2045 (TRRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.05
+0.05 (0.23%)
Apr 25, 2025, 8:04 PM EDT
TRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.52% |
| Apr 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.12% |
| Apr 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.00% |
| Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
| Apr 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Apr 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
| Apr 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Apr 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Apr 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.92% |
| Apr 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.52% |
| Apr 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 7.43% |
| Apr 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| Apr 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -5.59% |
| Apr 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.82% |
| Apr 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Apr 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Mar 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Mar 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
| Mar 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Mar 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
| Mar 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Mar 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.20% |
| Mar 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Mar 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Mar 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Mar 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Mar 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Mar 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.95% |
| Mar 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Mar 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Mar 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Mar 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.29% |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Mar 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.31% |
| Mar 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.60% |
| Mar 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% |
| Mar 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.04% |
| Feb 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Feb 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.26% |
| Feb 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Feb 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Feb 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.58% |
| Feb 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Feb 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Feb 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Feb 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Feb 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Feb 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.99% |