TRRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.23	28.23	28.23	28.23	28.23	-
Oct 14, 2026	28.23	28.23	28.23	28.23	28.23	-1.05%
Oct 13, 2026	28.53	28.53	28.53	28.53	28.53	-
Oct 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Oct 9, 2026	28.58	28.58	28.58	28.58	28.58	0.67%
Oct 8, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Oct 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.66%
Oct 6, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
Oct 5, 2026	28.61	28.61	28.61	28.61	28.61	0.63%
Oct 2, 2026	28.43	28.43	28.43	28.43	28.43	0.85%
Oct 1, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
Sep 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.49%
Sep 29, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Sep 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.73%
Sep 25, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Sep 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.01%
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Sep 21, 2026	28.73	28.73	28.73	28.73	28.73	1.20%
Sep 18, 2026	28.39	28.39	28.39	28.39	28.39	-0.14%
Sep 17, 2026	28.43	28.43	28.43	28.43	28.43	1.10%
Sep 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.39%
Sep 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.80%
Sep 11, 2026	28.60	28.60	28.60	28.60	28.60	0.74%
Sep 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.87%
Sep 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.66%
Sep 8, 2026	28.83	28.83	28.83	28.83	28.83	-0.41%
Sep 4, 2026	28.95	28.95	28.95	28.95	28.95	-0.14%
Sep 3, 2026	28.99	28.99	28.99	28.99	28.99	0.87%
Sep 2, 2026	28.74	28.74	28.74	28.74	28.74	0.45%
Sep 1, 2026	28.61	28.61	28.61	28.61	28.61	-0.66%
Aug 31, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
Aug 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.45%
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	0.31%
Aug 26, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Aug 25, 2026	28.97	28.97	28.97	28.97	28.97	0.45%
Aug 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Aug 21, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Aug 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Aug 19, 2026	28.86	28.86	28.86	28.86	28.86	0.28%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.96%
Aug 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.03%
Aug 13, 2026	29.14	29.14	29.14	29.14	29.14	0.38%
Aug 12, 2026	29.03	29.03	29.03	29.03	29.03	0.38%
Aug 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Aug 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.14%
Aug 7, 2026	28.99	28.99	28.99	28.99	28.99	0.76%
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%