TRRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.97	28.97	28.97	28.97	-	-
Aug 25, 2026	28.97	28.97	28.97	28.97	28.97	0.45%
Aug 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Aug 21, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Aug 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Aug 19, 2026	28.86	28.86	28.86	28.86	28.86	0.28%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.96%
Aug 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.03%
Aug 13, 2026	29.14	29.14	29.14	29.14	29.14	0.38%
Aug 12, 2026	29.03	29.03	29.03	29.03	29.03	0.38%
Aug 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Aug 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.14%
Aug 7, 2026	28.99	28.99	28.99	28.99	28.99	0.76%
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%
Aug 5, 2026	28.84	28.84	28.84	28.84	28.84	-0.07%
Aug 4, 2026	28.86	28.86	28.86	28.86	28.86	1.48%
Aug 3, 2026	28.44	28.44	28.44	28.44	28.44	0.99%
Jul 31, 2026	28.16	28.16	28.16	28.16	28.16	0.28%
Jul 30, 2026	28.08	28.08	28.08	28.08	28.08	1.70%
Jul 29, 2026	27.61	27.61	27.61	27.61	27.61	-1.11%
Jul 28, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Jul 27, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
Jul 24, 2026	27.87	27.87	27.87	27.87	27.87	-
Jul 23, 2026	27.87	27.87	27.87	27.87	27.87	-0.89%
Jul 22, 2026	28.12	28.12	28.12	28.12	28.12	-
Jul 21, 2026	28.12	28.12	28.12	28.12	28.12	1.15%
Jul 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%
Jul 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Jul 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Jul 15, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Jul 14, 2026	28.14	28.14	28.14	28.14	28.14	0.50%
Jul 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.92%
Jul 10, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Jul 9, 2026	28.18	28.18	28.18	28.18	28.18	0.61%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.43%
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.78%
Jul 6, 2026	28.35	28.35	28.35	28.35	28.35	0.89%
Jul 2, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.64%
Jun 30, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Jun 29, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Jun 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Jun 25, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Jun 23, 2026	27.69	27.69	27.69	27.69	27.69	-1.67%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	1.15%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.99%
Jun 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.42%