TRRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.13	28.13	28.13	28.13	-	-
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.78%
Jul 6, 2026	28.35	28.35	28.35	28.35	28.35	0.89%
Jul 2, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.64%
Jun 30, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Jun 29, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Jun 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Jun 25, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Jun 23, 2026	27.69	27.69	27.69	27.69	27.69	-1.67%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	1.15%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.99%
Jun 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.42%
Jun 15, 2026	28.27	28.27	28.27	28.27	28.27	1.25%
Jun 12, 2026	27.92	27.92	27.92	27.92	27.92	0.61%
Jun 11, 2026	27.75	27.75	27.75	27.75	27.75	2.10%
Jun 10, 2026	27.18	27.18	27.18	27.18	27.18	-1.49%
Jun 9, 2026	27.59	27.59	27.59	27.59	27.59	0.18%
Jun 8, 2026	27.54	27.54	27.54	27.54	27.54	0.25%
Jun 5, 2026	27.47	27.47	27.47	27.47	27.47	-2.69%
Jun 4, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Jun 3, 2026	28.12	28.12	28.12	28.12	28.12	-0.67%
Jun 2, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
Jun 1, 2026	28.18	28.18	28.18	28.18	28.18	0.14%
May 29, 2026	28.14	28.14	28.14	28.14	28.14	-
May 28, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
May 27, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%
May 26, 2026	28.08	28.08	28.08	28.08	28.08	0.93%
May 22, 2026	27.82	27.82	27.82	27.82	27.82	0.22%
May 21, 2026	27.76	27.76	27.76	27.76	27.76	0.33%
May 20, 2026	27.67	27.67	27.67	27.67	27.67	1.21%
May 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
May 18, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
May 15, 2026	27.48	27.48	27.48	27.48	27.48	-1.65%
May 14, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
May 13, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
May 12, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%
May 11, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
May 8, 2026	27.75	27.75	27.75	27.75	27.75	0.54%
May 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.76%
May 6, 2026	27.81	27.81	27.81	27.81	27.81	1.83%
May 5, 2026	27.31	27.31	27.31	27.31	27.31	0.81%
May 4, 2026	27.09	27.09	27.09	27.09	27.09	-0.48%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	-
Apr 30, 2026	27.22	27.22	27.22	27.22	27.22	1.30%
Apr 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.26%
Apr 28, 2026	26.94	26.94	26.94	26.94	26.94	-0.55%
Apr 27, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%