Skip to main content
logo
T. Rowe Price Retirement 2045 Fund (TRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.21 (-0.76%)
May 19, 2026, 4:00 PM EST

TRRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.3427.3427.3427.34--0.76%
May 18, 202627.5527.5527.5527.5527.550.25%
May 15, 202627.4827.4827.4827.4827.48-1.65%
May 14, 202627.9427.9427.9427.9427.940.47%
May 13, 202627.8127.8127.8127.8127.810.47%
May 12, 202627.6827.6827.6827.6827.68-0.36%
May 11, 202627.7827.7827.7827.7827.780.11%
May 8, 202627.7527.7527.7527.7527.750.54%
May 7, 202627.6027.6027.6027.6027.60-0.76%
May 6, 202627.8127.8127.8127.8127.811.83%
May 5, 202627.3127.3127.3127.3127.310.81%
May 4, 202627.0927.0927.0927.0927.09-0.48%
May 1, 202627.2227.2227.2227.2227.22-
Apr 30, 202627.2227.2227.2227.2227.221.30%
Apr 29, 202626.8726.8726.8726.8726.87-0.26%
Apr 28, 202626.9426.9426.9426.9426.94-0.55%
Apr 27, 202627.0927.0927.0927.0927.09-0.15%
Apr 24, 202627.1327.1327.1327.1327.130.59%
Apr 23, 202626.9726.9726.9726.9726.97-0.33%
Apr 22, 202627.0627.0627.0627.0627.060.56%
Apr 21, 202626.9126.9126.9126.9126.91-0.99%
Apr 20, 202627.1827.1827.1827.1827.18-0.22%
Apr 17, 202627.2427.2427.2427.2427.241.23%
Apr 16, 202626.9126.9126.9126.9126.910.07%
Apr 15, 202626.8926.8926.8926.8926.890.22%
Apr 14, 202626.8326.8326.8326.8326.830.86%
Apr 13, 202626.6026.6026.6026.6026.600.91%
Apr 10, 202626.3626.3626.3626.3626.36-0.08%
Apr 9, 202626.3826.3826.3826.3826.380.27%
Apr 8, 202626.3126.3126.3126.3126.313.06%
Apr 7, 202625.5325.5325.5325.5325.530.16%
Apr 6, 202625.4925.4925.4925.4925.490.43%
Apr 2, 202625.3825.3825.3825.3825.38-0.08%
Apr 1, 202625.4025.4025.4025.4025.400.91%
Mar 31, 202625.1725.1725.1725.1725.172.69%
Mar 30, 202624.5124.5124.5124.5124.51-0.28%
Mar 27, 202624.5824.5824.5824.5824.58-1.29%
Mar 26, 202624.9024.9024.9024.9024.90-1.78%
Mar 25, 202625.3525.3525.3525.3525.350.88%
Mar 24, 202625.1325.1325.1325.1325.13-0.16%
Mar 23, 202625.1725.1725.1725.1725.171.49%
Mar 20, 202624.8024.8024.8024.8024.80-1.94%
Mar 19, 202625.2925.2925.2925.2925.29-0.24%
Mar 18, 202625.3525.3525.3525.3525.35-1.48%
Mar 17, 202625.7325.7325.7325.7325.730.35%
Mar 16, 202625.6425.6425.6425.6425.641.18%
Mar 13, 202625.3425.3425.3425.3425.34-0.71%
Mar 12, 202625.5225.5225.5225.5225.52-1.81%
Mar 11, 202625.9925.9925.9925.9925.99-0.23%
Mar 10, 202626.0526.0526.0526.0526.050.08%