T. Rowe Price Retirement 2060 (TRRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.38
+0.25 (1.46%)
May 28, 2025, 8:07 AM EDT
TRRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| May 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
| May 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| May 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| May 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.38% |
| May 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| May 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| May 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| May 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| May 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| May 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.32% |
| May 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| May 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| May 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| May 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| May 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.57% |
| May 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Apr 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Apr 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Apr 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.55% |
| Apr 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Apr 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.05% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.45% |
| Apr 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Apr 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Apr 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Apr 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Apr 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.64% |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 7.71% |
| Apr 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Apr 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Apr 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -5.72% |
| Apr 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.94% |
| Apr 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Mar 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Mar 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.54% |
| Mar 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Mar 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Mar 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.19% |
| Mar 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Mar 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Mar 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |