TRRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Feb 12, 2026	19.84	19.84	19.84	19.84	19.84	-1.39%
Feb 11, 2026	20.12	20.12	20.12	20.12	20.12	0.40%
Feb 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Feb 9, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Feb 6, 2026	19.89	19.89	19.89	19.89	19.89	2.10%
Feb 5, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Feb 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Feb 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Feb 2, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jan 30, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jan 27, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jan 23, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jan 22, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jan 21, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jan 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Jan 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jan 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Jan 12, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jan 9, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jan 8, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jan 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Jan 6, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Jan 5, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Jan 2, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Dec 31, 2025	18.99	18.99	18.99	18.99	18.99	-0.58%
Dec 30, 2025	19.10	19.10	19.10	19.10	19.10	-
Dec 29, 2025	19.10	19.10	19.10	19.10	19.10	-0.37%
Dec 26, 2025	19.17	19.17	19.17	19.17	19.17	0.16%
Dec 24, 2025	19.14	19.14	19.14	19.14	19.14	0.16%
Dec 23, 2025	19.11	19.11	19.11	19.11	19.11	0.42%
Dec 22, 2025	19.03	19.03	19.03	19.03	19.03	0.69%
Dec 19, 2025	18.90	18.90	18.90	18.90	18.90	-3.08%
Dec 18, 2025	18.77	18.77	18.77	19.50	18.77	0.62%
Dec 17, 2025	18.65	18.65	18.65	19.38	18.65	-0.77%
Dec 16, 2025	18.80	18.80	18.80	19.53	18.80	-0.51%
Dec 15, 2025	18.89	18.89	18.89	19.63	18.89	-0.05%
Dec 12, 2025	18.90	18.90	18.90	19.64	18.90	-0.86%
Dec 11, 2025	19.07	19.07	19.07	19.81	19.07	0.41%
Dec 10, 2025	18.99	18.99	18.99	19.73	18.99	0.92%
Dec 9, 2025	18.82	18.82	18.82	19.55	18.82	-0.26%
Dec 8, 2025	18.86	18.86	18.86	19.60	18.86	-0.36%
Dec 5, 2025	18.93	18.93	18.93	19.67	18.93	0.10%
Dec 4, 2025	18.91	18.91	18.91	19.65	18.91	0.15%
Dec 3, 2025	18.88	18.88	18.88	19.62	18.88	0.51%