T. Rowe Price Retirement 2060 (TRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.06 (0.32%)
Sep 4, 2025, 8:07 AM EDT
TRRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Sep 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Sep 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
| Aug 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Aug 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Aug 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Aug 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Aug 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Aug 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.68% |
| Aug 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Aug 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Aug 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Aug 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Aug 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Aug 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Aug 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
| Aug 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Aug 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Aug 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Aug 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Aug 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Aug 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.45% |
| Aug 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.16% |
| Jul 31, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Jul 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |
| Jul 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Jul 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Jul 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Jul 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jul 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.04% |
| Jul 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jul 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Jul 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Jul 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Jul 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Jul 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Jul 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Jul 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Jul 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Jul 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Jul 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Jul 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Jul 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jun 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jun 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| Jun 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
| Jun 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |