T. Rowe Price Retirement 2060 (TRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.04 (0.22%)
Jul 17, 2025, 8:07 AM EDT
TRRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | - | - |
| Jul 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Jul 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Jul 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Jul 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Jul 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Jul 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Jul 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Jul 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Jul 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Jul 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jun 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jun 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| Jun 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
| Jun 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Jun 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Jun 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Jun 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.85% |
| Jun 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| Jun 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.24% |
| Jun 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Jun 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Jun 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jun 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Jun 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Jun 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Jun 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Jun 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| May 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| May 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| May 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| May 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
| May 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| May 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| May 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.38% |
| May 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| May 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| May 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| May 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| May 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| May 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.32% |
| May 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| May 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| May 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |