TRRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.97	18.97	18.97	18.97	-	-
Apr 1, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	2.79%
Mar 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Mar 27, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Mar 26, 2026	18.59	18.59	18.59	18.59	18.59	-1.85%
Mar 25, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	1.57%
Mar 20, 2026	18.51	18.51	18.51	18.51	18.51	-2.01%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.46%
Mar 17, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Mar 16, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Mar 12, 2026	19.06	19.06	19.06	19.06	19.06	-1.90%
Mar 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Mar 9, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Mar 6, 2026	19.32	19.32	19.32	19.32	19.32	-1.43%
Mar 5, 2026	19.60	19.60	19.60	19.60	19.60	-1.11%
Mar 4, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Mar 3, 2026	19.70	19.70	19.70	19.70	19.70	-2.04%
Mar 2, 2026	20.11	20.11	20.11	20.11	20.11	-0.40%
Feb 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.25%
Feb 26, 2026	20.24	20.24	20.24	20.24	20.24	-0.15%
Feb 25, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
Feb 24, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Feb 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%
Feb 20, 2026	20.15	20.15	20.15	20.15	20.15	0.85%
Feb 19, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Feb 18, 2026	20.01	20.01	20.01	20.01	20.01	0.50%
Feb 17, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Feb 13, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Feb 12, 2026	19.84	19.84	19.84	19.84	19.84	-1.39%
Feb 11, 2026	20.12	20.12	20.12	20.12	20.12	0.40%
Feb 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Feb 9, 2026	20.05	20.05	20.05	20.05	20.05	2.93%
Feb 5, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Feb 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Feb 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Feb 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jan 27, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Jan 22, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jan 21, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jan 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.58%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	0.36%