T. Rowe Price Retirement 2060 (TRRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.42
+0.04 (0.24%)
Apr 28, 2025, 8:07 AM EDT
TRRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Apr 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Apr 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.55% |
| Apr 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Apr 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.05% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.45% |
| Apr 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Apr 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Apr 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Apr 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Apr 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.64% |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 7.71% |
| Apr 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Apr 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Apr 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -5.72% |
| Apr 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.94% |
| Apr 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Mar 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Mar 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.54% |
| Mar 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Mar 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Mar 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.19% |
| Mar 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Mar 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Mar 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Mar 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.08% |
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Mar 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Mar 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.30% |
| Mar 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Mar 6, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| Mar 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.61% |
| Mar 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Mar 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| Feb 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.88% |
| Feb 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.28% |
| Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Feb 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Feb 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.72% |
| Feb 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Feb 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Feb 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Feb 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Feb 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |