TRRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.49	20.49	20.49	20.49	20.49	-0.77%
May 18, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
May 15, 2026	20.60	20.60	20.60	20.60	20.60	-1.72%
May 14, 2026	20.96	20.96	20.96	20.96	20.96	0.53%
May 13, 2026	20.85	20.85	20.85	20.85	20.85	0.48%
May 12, 2026	20.75	20.75	20.75	20.75	20.75	-0.38%
May 11, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
May 8, 2026	20.80	20.80	20.80	20.80	20.80	0.58%
May 7, 2026	20.68	20.68	20.68	20.68	20.68	-0.82%
May 6, 2026	20.85	20.85	20.85	20.85	20.85	1.91%
May 5, 2026	20.46	20.46	20.46	20.46	20.46	0.84%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
May 1, 2026	20.39	20.39	20.39	20.39	20.39	-
Apr 30, 2026	20.39	20.39	20.39	20.39	20.39	1.34%
Apr 29, 2026	20.12	20.12	20.12	20.12	20.12	-0.25%
Apr 28, 2026	20.17	20.17	20.17	20.17	20.17	-0.59%
Apr 27, 2026	20.29	20.29	20.29	20.29	20.29	-0.15%
Apr 24, 2026	20.32	20.32	20.32	20.32	20.32	0.59%
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%
Apr 22, 2026	20.26	20.26	20.26	20.26	20.26	0.55%
Apr 21, 2026	20.15	20.15	20.15	20.15	20.15	-1.03%
Apr 20, 2026	20.36	20.36	20.36	20.36	20.36	-0.20%
Apr 17, 2026	20.40	20.40	20.40	20.40	20.40	1.24%
Apr 16, 2026	20.15	20.15	20.15	20.15	20.15	0.10%
Apr 15, 2026	20.13	20.13	20.13	20.13	20.13	0.25%
Apr 14, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
Apr 13, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Apr 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Apr 9, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Apr 8, 2026	19.68	19.68	19.68	19.68	19.68	3.20%
Apr 7, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Apr 6, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Apr 1, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	2.79%
Mar 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Mar 27, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Mar 26, 2026	18.59	18.59	18.59	18.59	18.59	-1.85%
Mar 25, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	1.57%
Mar 20, 2026	18.51	18.51	18.51	18.51	18.51	-2.01%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.46%
Mar 17, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Mar 16, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Mar 12, 2026	19.06	19.06	19.06	19.06	19.06	-1.90%
Mar 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	0.10%