T. Rowe Price Retirement 2060 Fund (TRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.18 (-0.85%)
Jul 8, 2026, 8:07 AM EST
TRRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Jul 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.85% |
| Jul 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Jul 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jul 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.61% |
| Jun 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Jun 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jun 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Jun 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Jun 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75% |
| Jun 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jun 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Jun 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.04% |
| Jun 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| Jun 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.34% |
| Jun 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jun 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.21% |
| Jun 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.55% |
| Jun 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jun 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Jun 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.79% |
| Jun 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jun 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Jun 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jun 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| May 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| May 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| May 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| May 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| May 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| May 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| May 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.27% |
| May 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| May 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.72% |
| May 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| May 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| May 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| May 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| May 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |
| May 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.91% |
| May 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| May 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| May 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Apr 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Apr 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |