TRRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-1.12%
Oct 13, 2026	21.44	21.44	21.44	21.44	21.44	-
Oct 12, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Oct 9, 2026	21.48	21.48	21.48	21.48	21.48	0.70%
Oct 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Oct 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
Oct 6, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Oct 5, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
Oct 2, 2026	21.36	21.36	21.36	21.36	21.36	0.90%
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Sep 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Sep 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Sep 25, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Sep 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-1.02%
Sep 22, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Sep 21, 2026	21.58	21.58	21.58	21.58	21.58	1.27%
Sep 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Sep 17, 2026	21.34	21.34	21.34	21.34	21.34	1.14%
Sep 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Sep 15, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Sep 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.84%
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
Sep 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.93%
Sep 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Sep 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
Sep 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
Sep 3, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Sep 2, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Sep 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Aug 31, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Aug 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Aug 27, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Aug 26, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Aug 25, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
Aug 21, 2026	21.74	21.74	21.74	21.74	21.74	0.69%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Aug 18, 2026	21.62	21.62	21.62	21.62	21.62	-1.01%
Aug 17, 2026	21.84	21.84	21.84	21.84	21.84	-0.23%
Aug 14, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Aug 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Aug 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%