T. Rowe Price Retirement 2060 Fund (TRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
-0.03 (-0.14%)
Aug 26, 2026, 4:00 PM EST
TRRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Aug 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Aug 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Aug 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Aug 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Aug 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Aug 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Aug 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Aug 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Aug 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Aug 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Aug 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Aug 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Aug 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Aug 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Aug 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.50% |
| Aug 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.04% |
| Jul 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Jul 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.79% |
| Jul 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.15% |
| Jul 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Jul 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jul 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jul 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% |
| Jul 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jul 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.25% |
| Jul 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Jul 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Jul 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Jul 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Jul 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Jul 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Jul 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jul 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Jul 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.85% |
| Jul 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Jul 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jul 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.61% |
| Jun 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Jun 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jun 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Jun 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Jun 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75% |
| Jun 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jun 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Jun 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.04% |
| Jun 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |