T. Rowe Price Retirement 2050 Fund (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.15 (0.70%)
Dec 23, 2025, 8:10 AM EST
TRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| Dec 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Dec 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.19% |
| Dec 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Dec 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| Dec 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Dec 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Dec 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% |
| Dec 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Dec 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Dec 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Dec 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Dec 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Dec 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Dec 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| Dec 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Nov 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Nov 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Nov 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |
| Nov 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
| Nov 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.17% |
| Nov 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.39% |
| Nov 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Nov 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Nov 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Nov 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Nov 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.39% |
| Nov 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Nov 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Nov 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.23% |
| Nov 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Nov 6, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.73% |
| Nov 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Nov 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.13% |
| Nov 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Oct 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Oct 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.67% |
| Oct 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Oct 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Oct 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| Oct 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Oct 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Oct 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Oct 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Oct 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Oct 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Oct 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Oct 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Oct 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |