T. Rowe Price Retirement 2050 (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.08 (0.37%)
Sep 8, 2025, 4:00 PM EDT
TRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - |
| Sep 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Sep 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Sep 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Sep 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Aug 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Aug 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Aug 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Aug 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Aug 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Aug 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.62% |
| Aug 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Aug 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Aug 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Aug 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Aug 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Aug 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Aug 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Aug 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Aug 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Aug 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.37% |
| Aug 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.11% |
| Jul 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Jul 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Jul 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Jul 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Jul 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Jul 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Jul 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Jul 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Jul 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jul 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jul 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Jul 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jul 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Jul 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Jul 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jul 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Jul 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jul 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Jul 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jul 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jul 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jun 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jun 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |