T. Rowe Price Retirement 2050 (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.07 (-0.32%)
Oct 21, 2025, 4:00 PM EDT
TRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Oct 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Oct 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Oct 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Oct 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Oct 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Oct 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.54% |
| Oct 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.42% |
| Oct 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Oct 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Oct 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Oct 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Oct 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Oct 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Oct 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Sep 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Sep 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| Sep 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Sep 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Sep 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Sep 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Sep 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Sep 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Sep 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Sep 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Sep 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Sep 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Sep 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Sep 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Sep 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Sep 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Sep 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Sep 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Sep 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Sep 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Sep 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Aug 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Aug 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Aug 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Aug 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Aug 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Aug 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.62% |
| Aug 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Aug 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Aug 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Aug 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |