T. Rowe Price Retirement 2050 (TRRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.81
+0.09 (0.46%)
May 30, 2025, 8:09 AM EDT
TRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| May 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65% |
| May 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.43% |
| May 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| May 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| May 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| May 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| May 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| May 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| May 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| May 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| May 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| May 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.29% |
| May 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| May 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| May 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| May 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| May 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| May 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.53% |
| May 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Apr 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Apr 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Apr 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Apr 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.57% |
| Apr 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Apr 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.02% |
| Apr 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.49% |
| Apr 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Apr 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Apr 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Apr 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.98% |
| Apr 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.58% |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 7.63% |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
| Apr 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Apr 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -5.71% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.92% |
| Apr 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Apr 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Mar 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Mar 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.56% |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Mar 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
| Mar 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Mar 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.20% |
| Mar 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Mar 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Mar 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |