T. Rowe Price Retirement 2050 Fund (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.06 (0.27%)
At close: Feb 13, 2026
TRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Feb 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.35% |
| Feb 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Feb 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Feb 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.12% |
| Feb 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Feb 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Feb 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Feb 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Jan 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Jan 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Jan 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jan 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Jan 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Jan 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Jan 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Jan 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jan 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Jan 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Jan 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Jan 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Jan 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jan 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Jan 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Jan 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.96% |
| Jan 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Dec 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Dec 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Dec 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Dec 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Dec 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Dec 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Dec 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Dec 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.19% |
| Dec 18, 2025 | 21.39 | 21.39 | 21.39 | 22.25 | 21.39 | 0.59% |
| Dec 17, 2025 | 21.27 | 21.27 | 21.27 | 22.12 | 21.27 | -0.72% |
| Dec 16, 2025 | 21.42 | 21.42 | 21.42 | 22.28 | 21.42 | -0.54% |
| Dec 15, 2025 | 21.54 | 21.54 | 21.54 | 22.40 | 21.54 | - |
| Dec 12, 2025 | 21.54 | 21.54 | 21.54 | 22.40 | 21.54 | -0.88% |
| Dec 11, 2025 | 21.73 | 21.73 | 21.73 | 22.60 | 21.73 | 0.40% |
| Dec 10, 2025 | 21.64 | 21.64 | 21.64 | 22.51 | 21.64 | 0.90% |
| Dec 9, 2025 | 21.45 | 21.45 | 21.45 | 22.31 | 21.45 | -0.27% |
| Dec 8, 2025 | 21.51 | 21.51 | 21.51 | 22.37 | 21.51 | -0.31% |
| Dec 5, 2025 | 21.57 | 21.57 | 21.57 | 22.44 | 21.57 | 0.13% |
| Dec 4, 2025 | 21.55 | 21.55 | 21.55 | 22.41 | 21.55 | 0.13% |
| Dec 3, 2025 | 21.52 | 21.52 | 21.52 | 22.38 | 21.52 | 0.49% |