T. Rowe Price Retirement 2050 (TRRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.75
+0.04 (0.21%)
Apr 25, 2025, 6:49 PM EDT
TRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - | 0.21% |
| Apr 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.57% |
| Apr 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Apr 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.02% |
| Apr 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.49% |
| Apr 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Apr 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Apr 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Apr 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.98% |
| Apr 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.58% |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 7.63% |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
| Apr 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Apr 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -5.71% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.92% |
| Apr 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Apr 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Mar 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Mar 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.56% |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Mar 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
| Mar 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Mar 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.20% |
| Mar 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Mar 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Mar 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Mar 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Mar 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Mar 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.98% |
| Mar 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.06% |
| Mar 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Mar 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Mar 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.27% |
| Mar 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Mar 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.33% |
| Mar 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.62% |
| Mar 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.78% |
| Mar 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.02% |
| Feb 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Feb 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |
| Feb 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Feb 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.61% |
| Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Feb 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Feb 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Feb 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Feb 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |