Skip to main content
logo
T. Rowe Price Retirement 2050 Fund (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.02 (-0.08%)
Jun 22, 2026, 4:00 PM EST

TRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202624.0624.0624.0624.06--
Jun 18, 202624.0624.0624.0624.0624.061.18%
Jun 17, 202623.7823.7823.7823.7823.78-1.04%
Jun 16, 202624.0324.0324.0324.0324.03-0.46%
Jun 15, 202624.1424.1424.1424.1424.141.34%
Jun 12, 202623.8223.8223.8223.8223.820.59%
Jun 11, 202623.6823.6823.6823.6823.682.16%
Jun 10, 202623.1823.1823.1823.1823.18-1.53%
Jun 9, 202623.5423.5423.5423.5423.540.17%
Jun 8, 202623.5023.5023.5023.5023.500.26%
Jun 5, 202623.4423.4423.4423.4423.44-2.74%
Jun 4, 202624.1024.1024.1024.1024.100.42%
Jun 3, 202624.0024.0024.0024.0024.00-0.70%
Jun 2, 202624.1724.1724.1724.1724.170.46%
Jun 1, 202624.0624.0624.0624.0624.060.17%
May 29, 202624.0224.0224.0224.0224.02-
May 28, 202624.0224.0224.0224.0224.020.38%
May 27, 202623.9323.9323.9323.9323.93-0.17%
May 26, 202623.9723.9723.9723.9723.970.97%
May 22, 202623.7423.7423.7423.7423.740.21%
May 21, 202623.6923.6923.6923.6923.690.30%
May 20, 202623.6223.6223.6223.6223.621.24%
May 19, 202623.3323.3323.3323.3323.33-0.77%
May 18, 202623.5123.5123.5123.5123.510.26%
May 15, 202623.4523.4523.4523.4523.45-1.68%
May 14, 202623.8523.8523.8523.8523.850.51%
May 13, 202623.7323.7323.7323.7323.730.42%
May 12, 202623.6323.6323.6323.6323.63-0.34%
May 11, 202623.7123.7123.7123.7123.710.13%
May 8, 202623.6823.6823.6823.6823.680.55%
May 7, 202623.5523.5523.5523.5523.55-0.76%
May 6, 202623.7323.7323.7323.7323.731.85%
May 5, 202623.3023.3023.3023.3023.300.82%
May 4, 202623.1123.1123.1123.1123.11-0.47%
May 1, 202623.2223.2223.2223.2223.22-
Apr 30, 202623.2223.2223.2223.2223.221.35%
Apr 29, 202622.9122.9122.9122.9122.91-0.26%
Apr 28, 202622.9722.9722.9722.9722.97-0.56%
Apr 27, 202623.1023.1023.1023.1023.10-0.17%
Apr 24, 202623.1423.1423.1423.1423.140.61%
Apr 23, 202623.0023.0023.0023.0023.00-0.30%
Apr 22, 202623.0723.0723.0723.0723.070.52%
Apr 21, 202622.9522.9522.9522.9522.95-0.99%
Apr 20, 202623.1823.1823.1823.1823.18-0.22%
Apr 17, 202623.2323.2323.2323.2323.231.26%
Apr 16, 202622.9422.9422.9422.9422.940.04%
Apr 15, 202622.9322.9322.9322.9322.930.26%
Apr 14, 202622.8722.8722.8722.8722.870.88%
Apr 13, 202622.6722.6722.6722.6722.670.93%
Apr 10, 202622.4622.4622.4622.4622.46-0.09%