TRRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.12	24.12	24.12	24.12	24.12	-
Oct 14, 2026	24.12	24.12	24.12	24.12	24.12	-1.11%
Oct 13, 2026	24.39	24.39	24.39	24.39	24.39	-
Oct 12, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Oct 9, 2026	24.43	24.43	24.43	24.43	24.43	0.70%
Oct 8, 2026	24.26	24.26	24.26	24.26	24.26	-0.49%
Oct 7, 2026	24.38	24.38	24.38	24.38	24.38	-0.69%
Oct 6, 2026	24.55	24.55	24.55	24.55	24.55	0.37%
Oct 5, 2026	24.46	24.46	24.46	24.46	24.46	0.66%
Oct 2, 2026	24.30	24.30	24.30	24.30	24.30	0.87%
Oct 1, 2026	24.09	24.09	24.09	24.09	24.09	-0.08%
Sep 30, 2026	24.11	24.11	24.11	24.11	24.11	-0.50%
Sep 29, 2026	24.23	24.23	24.23	24.23	24.23	-0.08%
Sep 28, 2026	24.25	24.25	24.25	24.25	24.25	-0.74%
Sep 25, 2026	24.43	24.43	24.43	24.43	24.43	0.58%
Sep 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.21%
Sep 23, 2026	24.34	24.34	24.34	24.34	24.34	-1.02%
Sep 22, 2026	24.59	24.59	24.59	24.59	24.59	0.16%
Sep 21, 2026	24.55	24.55	24.55	24.55	24.55	1.24%
Sep 18, 2026	24.25	24.25	24.25	24.25	24.25	-0.16%
Sep 17, 2026	24.29	24.29	24.29	24.29	24.29	1.12%
Sep 16, 2026	24.02	24.02	24.02	24.02	24.02	-0.50%
Sep 15, 2026	24.14	24.14	24.14	24.14	24.14	-0.41%
Sep 14, 2026	24.24	24.24	24.24	24.24	24.24	-0.82%
Sep 11, 2026	24.44	24.44	24.44	24.44	24.44	0.78%
Sep 10, 2026	24.25	24.25	24.25	24.25	24.25	-0.90%
Sep 9, 2026	24.47	24.47	24.47	24.47	24.47	-0.69%
Sep 8, 2026	24.64	24.64	24.64	24.64	24.64	-0.40%
Sep 4, 2026	24.74	24.74	24.74	24.74	24.74	-0.16%
Sep 3, 2026	24.78	24.78	24.78	24.78	24.78	0.90%
Sep 2, 2026	24.56	24.56	24.56	24.56	24.56	0.49%
Sep 1, 2026	24.44	24.44	24.44	24.44	24.44	-0.69%
Aug 31, 2026	24.61	24.61	24.61	24.61	24.61	-0.32%
Aug 28, 2026	24.69	24.69	24.69	24.69	24.69	-0.44%
Aug 27, 2026	24.80	24.80	24.80	24.80	24.80	0.32%
Aug 26, 2026	24.72	24.72	24.72	24.72	24.72	-0.12%
Aug 25, 2026	24.75	24.75	24.75	24.75	24.75	0.45%
Aug 24, 2026	24.64	24.64	24.64	24.64	24.64	-0.40%
Aug 21, 2026	24.74	24.74	24.74	24.74	24.74	0.73%
Aug 20, 2026	24.56	24.56	24.56	24.56	24.56	-0.41%
Aug 19, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Aug 18, 2026	24.60	24.60	24.60	24.60	24.60	-0.97%
Aug 17, 2026	24.84	24.84	24.84	24.84	24.84	-0.24%
Aug 14, 2026	24.90	24.90	24.90	24.90	24.90	-0.04%
Aug 13, 2026	24.91	24.91	24.91	24.91	24.91	0.40%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.36%
Aug 11, 2026	24.72	24.72	24.72	24.72	24.72	-0.08%
Aug 10, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%
Aug 7, 2026	24.77	24.77	24.77	24.77	24.77	0.77%
Aug 6, 2026	24.58	24.58	24.58	24.58	24.58	-0.24%