Skip to main content
logo
T. Rowe Price Retirement 2050 Fund (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.11 (0.45%)
Aug 26, 2026, 8:10 AM EST

TRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.7524.7524.7524.75--
Aug 25, 202624.7524.7524.7524.7524.750.45%
Aug 24, 202624.6424.6424.6424.6424.64-0.40%
Aug 21, 202624.7424.7424.7424.7424.740.73%
Aug 20, 202624.5624.5624.5624.5624.56-0.41%
Aug 19, 202624.6624.6624.6624.6624.660.24%
Aug 18, 202624.6024.6024.6024.6024.60-0.97%
Aug 17, 202624.8424.8424.8424.8424.84-0.24%
Aug 14, 202624.9024.9024.9024.9024.90-0.04%
Aug 13, 202624.9124.9124.9124.9124.910.40%
Aug 12, 202624.8124.8124.8124.8124.810.36%
Aug 11, 202624.7224.7224.7224.7224.72-0.08%
Aug 10, 202624.7424.7424.7424.7424.74-0.12%
Aug 7, 202624.7724.7724.7724.7724.770.77%
Aug 6, 202624.5824.5824.5824.5824.58-0.24%
Aug 5, 202624.6424.6424.6424.6424.64-0.08%
Aug 4, 202624.6624.6624.6624.6624.661.52%
Aug 3, 202624.2924.2924.2924.2924.291.04%
Jul 31, 202624.0424.0424.0424.0424.040.25%
Jul 30, 202623.9823.9823.9823.9823.981.78%
Jul 29, 202623.5623.5623.5623.5623.56-1.13%
Jul 28, 202623.8323.8323.8323.8323.83-
Jul 27, 202623.8323.8323.8323.8323.830.17%
Jul 24, 202623.7923.7923.7923.7923.79-
Jul 23, 202623.7923.7923.7923.7923.79-0.92%
Jul 22, 202624.0124.0124.0124.0124.01-
Jul 21, 202624.0124.0124.0124.0124.011.18%
Jul 20, 202623.7323.7323.7323.7323.73-0.34%
Jul 17, 202623.8123.8123.8123.8123.81-0.79%
Jul 16, 202624.0024.0024.0024.0024.00-0.46%
Jul 15, 202624.1124.1124.1124.1124.110.33%
Jul 14, 202624.0324.0324.0324.0324.030.54%
Jul 13, 202623.9023.9023.9023.9023.90-0.95%
Jul 10, 202624.1324.1324.1324.1324.130.29%
Jul 9, 202624.0624.0624.0624.0624.060.63%
Jul 8, 202623.9123.9123.9123.9123.91-0.42%
Jul 7, 202624.0124.0124.0124.0124.01-0.83%
Jul 6, 202624.2124.2124.2124.2124.210.96%
Jul 2, 202623.9823.9823.9823.9823.980.21%
Jul 1, 202623.9323.9323.9323.9323.93-0.62%
Jun 30, 202624.0824.0824.0824.0824.080.75%
Jun 29, 202623.9023.9023.9023.9023.900.84%
Jun 26, 202623.7023.7023.7023.7023.70-0.17%
Jun 25, 202623.7423.7423.7423.7423.740.42%
Jun 24, 202623.6423.6423.6423.6423.640.04%
Jun 23, 202623.6323.6323.6323.6323.63-1.71%
Jun 22, 202624.0424.0424.0424.0424.04-0.08%
Jun 18, 202624.0624.0624.0624.0624.061.18%
Jun 17, 202623.7823.7823.7823.7823.78-1.04%
Jun 16, 202624.0324.0324.0324.0324.03-0.46%