Skip to main content
logo
T. Rowe Price Retirement 2050 Fund (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.06 (0.26%)
Apr 15, 2026, 4:00 PM EST

TRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202622.8722.8722.8722.87--
Apr 14, 202622.8722.8722.8722.8722.870.88%
Apr 13, 202622.6722.6722.6722.6722.670.93%
Apr 10, 202622.4622.4622.4622.4622.46-0.09%
Apr 9, 202622.4822.4822.4822.4822.480.31%
Apr 8, 202622.4122.4122.4122.4122.413.13%
Apr 7, 202621.7321.7321.7321.7321.730.14%
Apr 6, 202621.7021.7021.7021.7021.700.42%
Apr 2, 202621.6121.6121.6121.6121.61-0.05%
Apr 1, 202621.6221.6221.6221.6221.620.93%
Mar 31, 202621.4221.4221.4221.4221.422.78%
Mar 30, 202620.8420.8420.8420.8420.84-0.33%
Mar 27, 202620.9120.9120.9120.9120.91-1.32%
Mar 26, 202621.1921.1921.1921.1921.19-1.81%
Mar 25, 202621.5821.5821.5821.5821.580.89%
Mar 24, 202621.3921.3921.3921.3921.39-0.14%
Mar 23, 202621.4221.4221.4221.4221.421.52%
Mar 20, 202621.1021.1021.1021.1021.10-2.00%
Mar 19, 202621.5321.5321.5321.5321.53-0.23%
Mar 18, 202621.5821.5821.5821.5821.58-1.51%
Mar 17, 202621.9121.9121.9121.9121.910.32%
Mar 16, 202621.8421.8421.8421.8421.841.25%
Mar 13, 202621.5721.5721.5721.5721.57-0.69%
Mar 12, 202621.7221.7221.7221.7221.72-1.90%
Mar 11, 202622.1422.1422.1422.1422.14-0.23%
Mar 10, 202622.1922.1922.1922.1922.190.09%
Mar 9, 202622.1722.1722.1722.1722.170.73%
Mar 6, 202622.0122.0122.0122.0122.01-1.43%
Mar 5, 202622.3322.3322.3322.3322.33-1.11%
Mar 4, 202622.5822.5822.5822.5822.580.62%
Mar 3, 202622.4422.4422.4422.4422.44-2.01%
Mar 2, 202622.9022.9022.9022.9022.90-0.39%
Feb 27, 202622.9922.9922.9922.9922.99-0.26%
Feb 26, 202623.0523.0523.0523.0523.05-0.17%
Feb 25, 202623.0923.0923.0923.0923.090.61%
Feb 24, 202622.9522.9522.9522.9522.950.88%
Feb 23, 202622.7522.7522.7522.7522.75-0.87%
Feb 20, 202622.9522.9522.9522.9522.950.79%
Feb 19, 202622.7722.7722.7722.7722.77-0.13%
Feb 18, 202622.8022.8022.8022.8022.800.53%
Feb 17, 202622.6822.6822.6822.6822.680.04%
Feb 13, 202622.6722.6722.6722.6722.670.27%
Feb 12, 202622.6122.6122.6122.6122.61-1.35%
Feb 11, 202622.9222.9222.9222.9222.920.39%
Feb 10, 202622.8322.8322.8322.8322.83-0.04%
Feb 9, 202622.8422.8422.8422.8422.842.93%
Feb 5, 202622.1922.1922.1922.1922.19-1.07%
Feb 4, 202622.4322.4322.4322.4322.43-0.27%
Feb 3, 202622.4922.4922.4922.4922.49-0.09%
Feb 2, 202622.5122.5122.5122.5122.51-0.57%