T. Rowe Price Retirement 2050 Fund (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
-0.04 (-0.16%)
Sep 18, 2026, 4:00 PM EST
TRRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Sep 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.12% |
| Sep 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
| Sep 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Sep 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.82% |
| Sep 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Sep 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.90% |
| Sep 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.69% |
| Sep 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Sep 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Sep 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Sep 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Sep 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.69% |
| Aug 31, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Aug 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Aug 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Aug 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Aug 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Aug 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Aug 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Aug 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.97% |
| Aug 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Aug 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Aug 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Aug 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Aug 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Aug 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Aug 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Aug 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Aug 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.52% |
| Aug 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Jul 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jul 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.78% |
| Jul 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.13% |
| Jul 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Jul 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Jul 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Jul 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Jul 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.18% |
| Jul 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Jul 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Jul 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Jul 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Jul 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Jul 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.95% |
| Jul 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |