Skip to main content
logo
T. Rowe Price Retirement 2050 Fund (TRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.18 (-0.77%)
May 19, 2026, 4:00 PM EST

TRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3323.3323.3323.3323.33-0.77%
May 18, 202623.5123.5123.5123.5123.510.26%
May 15, 202623.4523.4523.4523.4523.45-1.68%
May 14, 202623.8523.8523.8523.8523.850.51%
May 13, 202623.7323.7323.7323.7323.730.42%
May 12, 202623.6323.6323.6323.6323.63-0.34%
May 11, 202623.7123.7123.7123.7123.710.13%
May 8, 202623.6823.6823.6823.6823.680.55%
May 7, 202623.5523.5523.5523.5523.55-0.76%
May 6, 202623.7323.7323.7323.7323.731.85%
May 5, 202623.3023.3023.3023.3023.300.82%
May 4, 202623.1123.1123.1123.1123.11-0.47%
May 1, 202623.2223.2223.2223.2223.22-
Apr 30, 202623.2223.2223.2223.2223.221.35%
Apr 29, 202622.9122.9122.9122.9122.91-0.26%
Apr 28, 202622.9722.9722.9722.9722.97-0.56%
Apr 27, 202623.1023.1023.1023.1023.10-0.17%
Apr 24, 202623.1423.1423.1423.1423.140.61%
Apr 23, 202623.0023.0023.0023.0023.00-0.30%
Apr 22, 202623.0723.0723.0723.0723.070.52%
Apr 21, 202622.9522.9522.9522.9522.95-0.99%
Apr 20, 202623.1823.1823.1823.1823.18-0.22%
Apr 17, 202623.2323.2323.2323.2323.231.26%
Apr 16, 202622.9422.9422.9422.9422.940.04%
Apr 15, 202622.9322.9322.9322.9322.930.26%
Apr 14, 202622.8722.8722.8722.8722.870.88%
Apr 13, 202622.6722.6722.6722.6722.670.93%
Apr 10, 202622.4622.4622.4622.4622.46-0.09%
Apr 9, 202622.4822.4822.4822.4822.480.31%
Apr 8, 202622.4122.4122.4122.4122.413.13%
Apr 7, 202621.7321.7321.7321.7321.730.14%
Apr 6, 202621.7021.7021.7021.7021.700.42%
Apr 2, 202621.6121.6121.6121.6121.61-0.05%
Apr 1, 202621.6221.6221.6221.6221.620.93%
Mar 31, 202621.4221.4221.4221.4221.422.78%
Mar 30, 202620.8420.8420.8420.8420.84-0.33%
Mar 27, 202620.9120.9120.9120.9120.91-1.32%
Mar 26, 202621.1921.1921.1921.1921.19-1.81%
Mar 25, 202621.5821.5821.5821.5821.580.89%
Mar 24, 202621.3921.3921.3921.3921.39-0.14%
Mar 23, 202621.4221.4221.4221.4221.421.52%
Mar 20, 202621.1021.1021.1021.1021.10-2.00%
Mar 19, 202621.5321.5321.5321.5321.53-0.23%
Mar 18, 202621.5821.5821.5821.5821.58-1.51%
Mar 17, 202621.9121.9121.9121.9121.910.32%
Mar 16, 202621.8421.8421.8421.8421.841.25%
Mar 13, 202621.5721.5721.5721.5721.57-0.69%
Mar 12, 202621.7221.7221.7221.7221.72-1.90%
Mar 11, 202622.1422.1422.1422.1422.14-0.23%
Mar 10, 202622.1922.1922.1922.1922.190.09%