T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
-0.12 (-0.55%)
Aug 1, 2025, 8:09 AM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Jul 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| Jul 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Jul 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Jul 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jul 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Jul 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% |
| Jul 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Jul 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jul 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Jul 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Jul 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Jul 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jul 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Jul 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Jul 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.87% |
| Jul 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jul 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Jun 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Jun 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Jun 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Jun 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Jun 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Jun 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Jun 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Jun 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jun 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Jun 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jun 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.27% |
| Jun 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Jun 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jun 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Jun 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jun 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jun 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| May 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| May 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.39% |
| May 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |