T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.68
+0.08 (0.37%)
Jul 3, 2025, 8:09 AM EDT
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jul 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Jun 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Jun 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Jun 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Jun 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Jun 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Jun 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Jun 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Jun 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jun 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Jun 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jun 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.27% |
| Jun 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Jun 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jun 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Jun 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jun 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jun 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| May 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| May 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.39% |
| May 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| May 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| May 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| May 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| May 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| May 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.28% |
| May 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| May 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| May 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| May 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| May 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| May 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.56% |
| May 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Apr 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Apr 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.60% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.15% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.03% |