T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.79
-0.02 (-0.10%)
May 30, 2025, 4:00 PM EDT
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| May 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| May 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.39% |
| May 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| May 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| May 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| May 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| May 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| May 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.28% |
| May 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| May 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| May 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| May 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| May 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| May 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.56% |
| May 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Apr 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Apr 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.60% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.15% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.03% |
| Apr 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Apr 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.20% |
| Apr 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Apr 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.99% |
| Apr 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.62% |
| Apr 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 7.67% |
| Apr 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Apr 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Apr 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -5.75% |
| Apr 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -3.93% |
| Apr 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Apr 1, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Mar 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Mar 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.58% |
| Mar 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.88% |
| Mar 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Mar 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
| Mar 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Mar 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |