Skip to main content
logo
T. Rowe Price Retirement 2055 Fund (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.03 (-0.13%)
Feb 4, 2026, 8:10 AM EST

TRRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202623.5823.5823.5823.5823.58-0.25%
Feb 3, 202623.6423.6423.6423.6423.64-0.13%
Feb 2, 202623.6723.6723.6723.6723.670.42%
Jan 30, 202623.5723.5723.5723.5723.57-1.01%
Jan 29, 202623.8123.8123.8123.8123.810.08%
Jan 28, 202623.7923.7923.7923.7923.79-0.21%
Jan 27, 202623.8423.8423.8423.8423.840.72%
Jan 26, 202623.6723.6723.6723.6723.670.42%
Jan 23, 202623.5723.5723.5723.5723.570.13%
Jan 22, 202623.5423.5423.5423.5423.540.51%
Jan 21, 202623.4223.4223.4223.4223.421.21%
Jan 20, 202623.1423.1423.1423.1423.14-1.53%
Jan 16, 202623.5023.5023.5023.5023.50-0.04%
Jan 15, 202623.5123.5123.5123.5123.510.34%
Jan 14, 202623.4323.4323.4323.4323.43-0.04%
Jan 13, 202623.4423.4423.4423.4423.44-0.17%
Jan 12, 202623.4823.4823.4823.4823.480.34%
Jan 9, 202623.4023.4023.4023.4023.400.65%
Jan 8, 202623.2523.2523.2523.2523.250.17%
Jan 7, 202623.2123.2123.2123.2123.21-0.43%
Jan 6, 202623.3123.3123.3123.3123.310.69%
Jan 5, 202623.1523.1523.1523.1523.151.00%
Jan 2, 202622.9222.9222.9222.9222.920.79%
Dec 31, 202522.7422.7422.7422.7422.74-0.61%
Dec 30, 202522.8822.8822.8822.8822.88-
Dec 29, 202522.8822.8822.8822.8822.88-0.35%
Dec 26, 202522.9622.9622.9622.9622.960.13%
Dec 24, 202522.9322.9322.9322.9322.930.17%
Dec 23, 202522.8922.8922.8922.8922.890.44%
Dec 22, 202522.7922.7922.7922.7922.790.66%
Dec 19, 202522.6422.6422.6422.6422.64-3.25%
Dec 18, 202522.4922.4922.4923.4022.490.65%
Dec 17, 202522.3422.3422.3423.2522.34-0.77%
Dec 16, 202522.5222.5222.5223.4322.52-0.51%
Dec 15, 202522.6322.6322.6323.5522.63-0.04%
Dec 12, 202522.6422.6422.6423.5622.64-0.84%
Dec 11, 202522.8322.8322.8323.7622.830.38%
Dec 10, 202522.7522.7522.7523.6722.750.90%
Dec 9, 202522.5522.5522.5523.4622.54-0.26%
Dec 8, 202522.6022.6022.6023.5222.60-0.30%
Dec 5, 202522.6722.6722.6723.5922.670.08%
Dec 4, 202522.6522.6522.6523.5722.650.17%
Dec 3, 202522.6122.6122.6123.5322.610.47%
Dec 2, 202522.5122.5122.5123.4222.510.21%
Dec 1, 202522.4622.4622.4623.3722.46-0.51%
Nov 28, 202522.5722.5722.5723.4922.570.43%
Nov 26, 202522.4822.4822.4823.3922.480.78%
Nov 25, 202522.3122.3122.3123.2122.301.13%
Nov 24, 202522.0622.0622.0622.9522.051.01%
Nov 21, 202521.8321.8321.8322.7221.831.20%