T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.23
+0.01 (0.05%)
Dec 26, 2024, 6:46 PM EST
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% |
| Dec 23, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Dec 20, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Dec 19, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.81 | -0.20% |
| Dec 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.85 | -2.74% |
| Dec 17, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.41 | -0.48% |
| Dec 16, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.51 | -0.05% |
| Dec 13, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.52 | -0.33% |
| Dec 12, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.59 | -0.62% |
| Dec 11, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.72 | 0.52% |
| Dec 10, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.61 | -0.57% |
| Dec 9, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.73 | -0.19% |
| Dec 6, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.77 | -0.09% |
| Dec 5, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.79 | -0.19% |
| Dec 4, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.83 | 0.38% |
| Dec 3, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 20.75 | 0.05% |
| Dec 2, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.74 | 0.14% |
| Nov 29, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.71 | 0.57% |
| Nov 27, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.59 | -0.05% |
| Nov 26, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.60 | 0.10% |
| Nov 25, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.58 | 0.43% |
| Nov 22, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.49 | 0.48% |
| Nov 21, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.39 | 0.58% |
| Nov 20, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.28 | 0.15% |
| Nov 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | 0.24% |
| Nov 18, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.20 | 0.44% |
| Nov 15, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.11 | -1.02% |
| Nov 14, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.32 | -0.53% |
| Nov 13, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.42 | -0.24% |
| Nov 12, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.47 | -0.71% |
| Nov 11, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.62 | -0.80% |
| Nov 8, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.79 | 0.81% |
| Nov 7, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.62 | 0.72% |
| Nov 6, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.47 | 1.46% |
| Nov 5, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.18 | 1.08% |
| Nov 4, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.96 | 1.86% |
| Nov 1, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.60 | -1.38% |
| Oct 31, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.87 | -1.32% |
| Oct 30, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.14 | -0.34% |
| Oct 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.21 | - |
| Oct 28, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.21 | 0.39% |
| Oct 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.13 | -0.15% |
| Oct 24, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.16 | 0.15% |
| Oct 23, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.13 | -0.78% |
| Oct 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.29 | -0.19% |
| Oct 21, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.33 | -0.53% |
| Oct 18, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.43 | 0.48% |
| Oct 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.34 | -0.10% |
| Oct 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.35 | 0.49% |
| Oct 15, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.26 | -0.91% |
| Oct 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.44 | 0.48% |
| Oct 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.35 | 0.73% |
| Oct 10, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.20 | -0.10% |
| Oct 9, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.22 | 0.39% |
| Oct 8, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.14 | 0.24% |
| Oct 7, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.09 | -0.78% |
| Oct 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | 0.73% |
| Oct 3, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.10 | -0.49% |
| Oct 2, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.20 | 0.05% |
| Oct 1, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.19 | -0.58% |
| Sep 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.31 | 0.05% |
| Sep 27, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.30 | -0.10% |
| Sep 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.32 | 0.98% |
| Sep 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.12 | -0.44% |
| Sep 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.21 | 0.54% |
| Sep 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.10 | 0.20% |
| Sep 20, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.06 | -0.54% |
| Sep 19, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.17 | 1.74% |
| Sep 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.82 | -0.25% |
| Sep 17, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.87 | - |
| Sep 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.87 | 0.30% |
| Sep 13, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.81 | 0.60% |
| Sep 12, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.70 | 0.70% |
| Sep 11, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.56 | 0.76% |
| Sep 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.41 | 0.05% |
| Sep 9, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.40 | 0.92% |
| Sep 6, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.22 | -1.61% |
| Sep 5, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.54 | -0.15% |
| Sep 4, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.57 | -0.20% |
| Sep 3, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.61 | -1.97% |
| Aug 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.00 | 0.69% |
| Aug 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.86 | 0.15% |
| Aug 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.83 | -0.54% |
| Aug 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.94 | 0.20% |
| Aug 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | -0.25% |
| Aug 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.95 | 1.35% |
| Aug 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.69 | -0.74% |
| Aug 21, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.83 | 0.60% |
| Aug 20, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.72 | -0.35% |
| Aug 19, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.78 | 0.95% |
| Aug 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.60 | 0.35% |
| Aug 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.53 | 1.43% |
| Aug 14, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.25 | 0.26% |
| Aug 13, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.20 | 1.40% |
| Aug 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.94 | 0.05% |
| Aug 9, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 18.93 | 0.26% |
| Aug 8, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.88 | 2.02% |
| Aug 7, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.51 | -0.37% |
| Aug 6, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.58 | 0.85% |
| Aug 5, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.42 | -2.50% |