T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.69
+0.04 (0.20%)
Apr 28, 2025, 8:09 AM EDT
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Apr 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.60% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.15% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.03% |
| Apr 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Apr 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.20% |
| Apr 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Apr 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.99% |
| Apr 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.62% |
| Apr 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 7.67% |
| Apr 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Apr 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Apr 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -5.75% |
| Apr 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -3.93% |
| Apr 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Apr 1, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Mar 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Mar 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.58% |
| Mar 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.88% |
| Mar 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Mar 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
| Mar 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Mar 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Mar 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Mar 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Mar 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00% |
| Mar 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.04% |
| Mar 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.06% |
| Mar 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Mar 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.36% |
| Mar 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Mar 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.32% |
| Mar 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Mar 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Mar 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Feb 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| Feb 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.26% |
| Feb 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Feb 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Feb 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.63% |
| Feb 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Feb 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Feb 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Feb 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Feb 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |