T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.06 (-0.26%)
Oct 17, 2025, 8:09 AM EDT
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Oct 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Oct 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Oct 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Oct 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.51% |
| Oct 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.43% |
| Oct 9, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.60% |
| Oct 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.56% |
| Oct 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| Oct 6, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Oct 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Sep 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Sep 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Sep 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Sep 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Sep 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Sep 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Sep 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Sep 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Sep 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Sep 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Sep 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Sep 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Sep 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Sep 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Sep 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Sep 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Sep 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Sep 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Aug 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Aug 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Aug 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Aug 26, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Aug 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Aug 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.63% |
| Aug 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Aug 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Aug 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Aug 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Aug 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.28% |
| Aug 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Aug 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |