T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.22
-0.27 (-1.32%)
Oct 31, 2024, 8:01 PM EDT
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Oct 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Oct 28, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Oct 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Oct 24, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Oct 23, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Oct 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Oct 21, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Oct 18, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Oct 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Oct 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Oct 15, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.91% |
| Oct 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Oct 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Oct 10, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Oct 9, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Oct 8, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Oct 7, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Oct 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Oct 3, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Oct 2, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Oct 1, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Sep 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Sep 27, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Sep 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Sep 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Sep 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Sep 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Sep 20, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Sep 19, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.74% |
| Sep 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Sep 17, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Sep 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Sep 13, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Sep 12, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Sep 11, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.76% |
| Sep 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Sep 9, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Sep 6, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.61% |
| Sep 5, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Sep 4, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Sep 3, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.97% |
| Aug 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Aug 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Aug 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Aug 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Aug 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Aug 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.35% |
| Aug 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Aug 21, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Aug 20, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Aug 19, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| Aug 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Aug 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.43% |
| Aug 14, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Aug 13, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.40% |
| Aug 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Aug 9, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Aug 8, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.02% |
| Aug 7, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Aug 6, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
| Aug 5, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.50% |
| Aug 2, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.79% |
| Aug 1, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.66% |
| Jul 31, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.43% |
| Jul 30, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jul 29, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Jul 26, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.13% |
| Jul 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Jul 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% |
| Jul 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Jul 22, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Jul 19, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.71% |
| Jul 18, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| Jul 17, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.23% |
| Jul 16, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Jul 15, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jul 12, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jul 11, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jul 10, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Jul 9, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Jul 8, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Jul 5, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Jul 3, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Jul 2, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Jul 1, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Jun 28, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Jun 27, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Jun 26, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Jun 25, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Jun 24, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Jun 21, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Jun 20, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Jun 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Jun 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Jun 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Jun 13, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Jun 12, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Jun 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jun 10, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |