T. Rowe Price Retirement 2055 (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.08 (-0.35%)
Sep 15, 2025, 8:09 AM EDT
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| Sep 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Sep 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Sep 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Sep 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Sep 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Sep 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Sep 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Aug 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Aug 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Aug 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Aug 26, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Aug 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Aug 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.63% |
| Aug 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Aug 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Aug 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Aug 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Aug 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.28% |
| Aug 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Aug 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Aug 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Aug 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Aug 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Aug 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.45% |
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.15% |
| Jul 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Jul 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| Jul 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Jul 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Jul 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jul 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Jul 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% |
| Jul 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Jul 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jul 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Jul 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Jul 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Jul 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jul 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Jul 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Jul 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.87% |