T. Rowe Price Retirement 2055 Fund (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.33 (1.37%)
May 1, 2026, 8:10 AM EST
TRRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Apr 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Apr 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Apr 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Apr 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Apr 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| Apr 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Apr 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Apr 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Apr 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.24% |
| Apr 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Apr 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Apr 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% |
| Apr 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
| Apr 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Apr 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Apr 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.20% |
| Apr 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Apr 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Apr 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Apr 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Mar 31, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.83% |
| Mar 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Mar 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Mar 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.85% |
| Mar 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.58% |
| Mar 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.99% |
| Mar 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Mar 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.52% |
| Mar 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.24% |
| Mar 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Mar 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.89% |
| Mar 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Mar 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Mar 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Mar 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.45% |
| Mar 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.10% |
| Mar 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Mar 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.03% |
| Mar 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Feb 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
| Feb 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Feb 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Feb 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.88% |
| Feb 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Feb 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Feb 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |