T. Rowe Price Retirement 2055 Fund (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
+0.13 (0.51%)
Oct 15, 2026, 4:00 PM EST
TRRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% |
| Oct 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Oct 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Oct 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Oct 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Oct 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| Oct 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Oct 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Oct 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Oct 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Sep 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Sep 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.74% |
| Sep 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Sep 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Sep 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Sep 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.25% |
| Sep 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Sep 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Sep 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Sep 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Sep 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.82% |
| Sep 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.78% |
| Sep 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.89% |
| Sep 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Sep 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Sep 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Sep 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| Sep 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| Sep 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Aug 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Aug 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Aug 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Aug 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Aug 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Aug 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Aug 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Aug 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |