Skip to main content
logo
T. Rowe Price Retirement 2055 Fund (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.06 (0.24%)
Jul 2, 2026, 4:00 PM EST

TRRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202625.2425.2425.2425.2425.240.24%
Jul 1, 202625.1825.1825.1825.1825.18-0.63%
Jun 30, 202625.3425.3425.3425.3425.340.76%
Jun 29, 202625.1525.1525.1525.1525.150.88%
Jun 26, 202624.9324.9324.9324.9324.93-0.20%
Jun 25, 202624.9824.9824.9824.9824.980.44%
Jun 24, 202624.8724.8724.8724.8724.870.04%
Jun 23, 202624.8624.8624.8624.8624.86-1.74%
Jun 22, 202625.3025.3025.3025.3025.30-0.08%
Jun 18, 202625.3225.3225.3225.3225.321.16%
Jun 17, 202625.0325.0325.0325.0325.03-1.03%
Jun 16, 202625.2925.2925.2925.2925.29-0.43%
Jun 15, 202625.4025.4025.4025.4025.401.32%
Jun 12, 202625.0725.0725.0725.0725.070.60%
Jun 11, 202624.9224.9224.9224.9224.922.21%
Jun 10, 202624.3824.3824.3824.3824.38-1.57%
Jun 9, 202624.7724.7724.7724.7724.770.16%
Jun 8, 202624.7324.7324.7324.7324.730.28%
Jun 5, 202624.6624.6624.6624.6624.66-2.76%
Jun 4, 202625.3625.3625.3625.3625.360.40%
Jun 3, 202625.2625.2625.2625.2625.26-0.71%
Jun 2, 202625.4425.4425.4425.4425.440.47%
Jun 1, 202625.3225.3225.3225.3225.320.16%
May 29, 202625.2825.2825.2825.2825.28-
May 28, 202625.2825.2825.2825.2825.280.36%
May 27, 202625.1925.1925.1925.1925.19-0.16%
May 26, 202625.2325.2325.2325.2325.230.96%
May 22, 202624.9924.9924.9924.9924.990.24%
May 21, 202624.9324.9324.9324.9324.930.32%
May 20, 202624.8524.8524.8524.8524.851.22%
May 19, 202624.5524.5524.5524.5524.55-0.77%
May 18, 202624.7424.7424.7424.7424.740.28%
May 15, 202624.6724.6724.6724.6724.67-1.71%
May 14, 202625.1025.1025.1025.1025.100.48%
May 13, 202624.9824.9824.9824.9824.980.48%
May 12, 202624.8624.8624.8624.8624.86-0.36%
May 11, 202624.9524.9524.9524.9524.950.16%
May 8, 202624.9124.9124.9124.9124.910.52%
May 7, 202624.7824.7824.7824.7824.78-0.76%
May 6, 202624.9724.9724.9724.9724.971.88%
May 5, 202624.5124.5124.5124.5124.510.86%
May 4, 202624.3024.3024.3024.3024.30-0.49%
May 1, 202624.4224.4224.4224.4224.42-0.04%
Apr 30, 202624.4324.4324.4324.4324.431.37%
Apr 29, 202624.1024.1024.1024.1024.10-0.25%
Apr 28, 202624.1624.1624.1624.1624.16-0.58%
Apr 27, 202624.3024.3024.3024.3024.30-0.16%
Apr 24, 202624.3424.3424.3424.3424.340.62%
Apr 23, 202624.1924.1924.1924.1924.19-0.33%
Apr 22, 202624.2724.2724.2724.2724.270.58%