T. Rowe Price Retirement 2055 Fund (TRRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.03 (-0.12%)
Aug 26, 2026, 4:00 PM EST
TRRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.06 | 26.06 | 26.03 | 26.03 | - | -0.12% |
| Aug 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Aug 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Aug 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Aug 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.53% |
| Aug 3, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Jul 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Jul 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.77% |
| Jul 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.16% |
| Jul 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Jul 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Jul 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.91% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.20% |
| Jul 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Jul 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Jul 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Jul 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Jul 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Jul 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Jul 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jul 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Jul 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Jul 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.95% |
| Jul 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Jul 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Jun 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Jun 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Jun 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Jun 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Jun 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Jun 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.74% |
| Jun 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Jun 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Jun 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |