TRROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.87	11.87	11.87	11.87	-	-
May 19, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
May 18, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 15, 2026	11.91	11.91	11.91	11.91	11.91	-0.83%
May 14, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
May 13, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
May 12, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
May 11, 2026	12.00	12.00	12.00	12.00	12.00	0.08%
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 7, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
May 6, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
May 5, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
May 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
May 1, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Apr 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Apr 24, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Apr 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Apr 17, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Apr 16, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 15, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 14, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Apr 13, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Apr 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 9, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 8, 2026	11.72	11.72	11.72	11.72	11.72	1.30%
Apr 7, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Apr 6, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Apr 2, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 1, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Mar 31, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Mar 30, 2026	11.37	11.37	11.37	11.37	11.37	-
Mar 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Mar 25, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Mar 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Mar 23, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Mar 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
Mar 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Mar 16, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Mar 13, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Mar 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.77%
Mar 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%