Nuveen Real Estate Securities Select Fund Premier Class (TRRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
+0.23 (1.28%)
At close: May 16, 2025
TRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| May 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| May 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.39% |
| May 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| May 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
| May 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| May 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| May 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| May 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| May 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.29% |
| May 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Apr 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Apr 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Apr 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% |
| Apr 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.13% |
| Apr 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| Apr 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Apr 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Apr 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.97% |
| Apr 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Apr 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.07% |
| Apr 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 6.02% |
| Apr 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.45% |
| Apr 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.68% |
| Apr 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.38% |
| Apr 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -3.51% |
| Apr 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Apr 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Mar 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Mar 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Mar 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.90 | -0.39% |
| Mar 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.97 | 0.56% |
| Mar 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.87 | -1.10% |
| Mar 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.07 | 1.56% |
| Mar 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.79 | -1.27% |
| Mar 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.02 | -0.22% |
| Mar 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.06 | 0.17% |
| Mar 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.03 | -0.55% |
| Mar 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.13 | 1.78% |
| Mar 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.81 | 1.76% |
| Mar 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.51 | -2.11% |
| Mar 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.88 | -0.28% |
| Mar 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.93 | -0.88% |
| Mar 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.09 | -1.14% |
| Mar 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.30 | 0.38% |
| Mar 6, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.23 | -2.80% |