Skip to main content
logo
Nuveen Real Estate Securities Select Fund Premier Class (TRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
+0.27 (1.42%)
At close: Feb 13, 2026

TRRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.2219.2219.2219.2219.221.42%
Feb 12, 202618.9518.9518.9518.9518.950.48%
Feb 11, 202618.8618.8618.8618.8618.860.21%
Feb 10, 202618.8218.8218.8218.8218.821.46%
Feb 9, 202618.5518.5518.5518.5518.550.32%
Feb 6, 202618.4918.4918.4918.4918.491.82%
Feb 5, 202618.1618.1618.1618.1618.16-
Feb 4, 202618.1618.1618.1618.1618.161.45%
Feb 3, 202617.9017.9017.9017.9017.900.22%
Feb 2, 202617.8617.8617.8617.8617.86-1.11%
Jan 30, 202618.0618.0618.0618.0618.060.28%
Jan 29, 202618.0118.0118.0118.0118.011.64%
Jan 28, 202617.7217.7217.7217.7217.72-0.89%
Jan 27, 202617.8817.8817.8817.8817.880.06%
Jan 26, 202617.8717.8717.8717.8717.87-0.06%
Jan 23, 202617.8817.8817.8817.8817.880.34%
Jan 22, 202617.8217.8217.8217.8217.82-1.22%
Jan 21, 202618.0418.0418.0418.0418.040.06%
Jan 20, 202618.0318.0318.0318.0318.03-1.80%
Jan 16, 202618.3618.3618.3618.3618.361.21%
Jan 15, 202618.1418.1418.1418.1418.140.50%
Jan 14, 202618.0518.0518.0518.0518.050.78%
Jan 13, 202617.9117.9117.9117.9117.910.73%
Jan 12, 202617.7817.7817.7817.7817.78-
Jan 9, 202617.7817.7817.7817.7817.780.11%
Jan 8, 202617.7617.7617.7617.7617.760.51%
Jan 7, 202617.6717.6717.6717.6717.67-1.12%
Jan 6, 202617.8717.8717.8717.8717.870.62%
Jan 5, 202617.7617.7617.7617.7617.76-0.17%
Jan 2, 202617.7917.7917.7917.7917.790.17%
Dec 31, 202517.7617.7617.7617.7617.76-0.84%
Dec 30, 202517.9117.9117.9117.9117.910.11%
Dec 29, 202517.8917.8917.8917.8917.890.28%
Dec 26, 202517.8417.8417.8417.8417.84-
Dec 24, 202517.8417.8417.8417.8417.840.62%
Dec 23, 202517.7317.7317.7317.7317.73-0.06%
Dec 22, 202517.7417.7417.7417.7417.740.62%
Dec 19, 202517.6317.6317.6317.6317.63-0.34%
Dec 18, 202517.6917.6917.6917.6917.69-0.56%
Dec 17, 202517.7917.7917.7917.7917.790.45%
Dec 16, 202517.7117.7117.7117.7117.71-0.84%
Dec 15, 202517.8617.8617.8617.8617.860.73%
Dec 12, 202517.7317.7317.7317.7317.73-1.23%
Dec 11, 202517.7817.7817.7817.9517.780.39%
Dec 10, 202517.7117.7117.7117.8817.71-
Dec 9, 202517.7117.7117.7117.8817.71-0.56%
Dec 8, 202517.8117.8117.8117.9817.81-0.72%
Dec 5, 202517.9417.9417.9418.1117.94-0.06%
Dec 4, 202517.9517.9517.9518.1217.95-0.17%
Dec 3, 202517.9817.9817.9818.1517.970.11%