Nuveen Real Estate Sec Sel Premier (TRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.28 (-1.54%)
Sep 2, 2025, 4:00 PM EDT
TRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.54% |
| Aug 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Aug 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Aug 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Aug 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61% |
| Aug 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.51% |
| Aug 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Aug 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Aug 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.88% |
| Aug 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Aug 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Aug 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
| Aug 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Aug 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Aug 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Aug 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Aug 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| Aug 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Aug 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| Aug 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Jul 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.45% |
| Jul 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.43% |
| Jul 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.56% |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.76% |
| Jul 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Jul 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Jul 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Jul 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.61% |
| Jul 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Jul 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Jul 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jul 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.07% |
| Jul 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Jul 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Jul 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Jul 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Jul 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jul 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Jul 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
| Jul 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Jul 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Jul 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Jun 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Jun 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Jun 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.61 | -0.34% |
| Jun 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.67 | -2.57% |
| Jun 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.13 | 0.22% |
| Jun 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.09 | 1.28% |