Nuveen Real Estate Securities Select Fund Premier Class (TRRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
+0.08 (0.44%)
Jun 12, 2025, 4:00 PM EDT
TRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Jun 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Jun 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Jun 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jun 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Jun 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| May 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| May 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| May 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.65% |
| May 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| May 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.54% |
| May 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| May 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| May 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.28% |
| May 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| May 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| May 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.39% |
| May 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| May 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
| May 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| May 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| May 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| May 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| May 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.29% |
| May 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Apr 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Apr 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Apr 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% |
| Apr 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.13% |
| Apr 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| Apr 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Apr 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Apr 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.97% |
| Apr 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Apr 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.07% |
| Apr 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 6.02% |
| Apr 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.45% |
| Apr 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.68% |
| Apr 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.38% |
| Apr 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -3.51% |
| Apr 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |