TRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	1.56%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-1.43%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Mar 20, 2026	18.14	18.14	18.14	18.14	18.14	-3.20%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.52%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	-
Mar 9, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Mar 6, 2026	19.06	19.06	19.06	19.06	19.06	-1.04%
Mar 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Mar 3, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Mar 2, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Feb 27, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Feb 26, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Feb 25, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Feb 23, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Feb 20, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Feb 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Feb 18, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	1.04%
Feb 13, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Feb 12, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Feb 11, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Feb 10, 2026	18.82	18.82	18.82	18.82	18.82	1.46%
Feb 9, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Feb 6, 2026	18.49	18.49	18.49	18.49	18.49	1.82%
Feb 5, 2026	18.16	18.16	18.16	18.16	18.16	-
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	1.45%
Feb 3, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Feb 2, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Jan 30, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Jan 29, 2026	18.01	18.01	18.01	18.01	18.01	1.64%
Jan 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.89%
Jan 27, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Jan 26, 2026	17.87	17.87	17.87	17.87	17.87	-0.06%
Jan 23, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Jan 22, 2026	17.82	17.82	17.82	17.82	17.82	-1.22%
Jan 21, 2026	18.04	18.04	18.04	18.04	18.04	0.06%