TRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
May 18, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
May 15, 2026	19.38	19.38	19.38	19.38	19.38	-1.52%
May 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
May 13, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
May 11, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
May 8, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
May 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	1.17%
May 5, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
May 4, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
May 1, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Apr 30, 2026	19.85	19.85	19.85	19.85	19.85	1.69%
Apr 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
Apr 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Apr 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-1.71%
Apr 20, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Apr 16, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Apr 15, 2026	19.38	19.38	19.38	19.38	19.38	-
Apr 14, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Apr 13, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Apr 10, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Apr 9, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Apr 8, 2026	18.92	18.92	18.92	18.92	18.92	1.72%
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	1.56%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-1.43%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Mar 20, 2026	18.14	18.14	18.14	18.14	18.14	-3.20%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.52%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	-