Nuveen Real Estate Securities Select Fund Premier Class (TRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
+0.04 (0.20%)
At close: Aug 25, 2026
TRRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Aug 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Aug 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Aug 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Aug 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Aug 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Aug 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Aug 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Aug 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
| Aug 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Aug 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Aug 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Aug 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Aug 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Jul 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
| Jul 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.11% |
| Jul 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jul 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jul 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.26% |
| Jul 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Jul 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
| Jul 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jul 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Jul 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Jul 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.29% |
| Jul 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Jul 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Jul 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Jul 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Jul 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jul 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Jul 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.25% |
| Jul 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
| Jul 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Jul 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Jun 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.78% |
| Jun 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Jun 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.28% |
| Jun 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.02 | 0.30% |
| Jun 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.96 | 0.05% |
| Jun 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | 1.36% |
| Jun 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.69 | 1.28% |
| Jun 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.44 | -0.05% |
| Jun 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.45 | -2.35% |
| Jun 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.91 | 0.25% |