TRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Oct 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Oct 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Oct 12, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Oct 9, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
Oct 8, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Oct 7, 2026	18.36	18.36	18.36	18.36	18.36	-1.50%
Oct 6, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Oct 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Oct 2, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Oct 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Sep 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Sep 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Sep 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Sep 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.39%
Sep 24, 2026	19.00	19.00	19.00	19.00	18.87	-0.15%
Sep 23, 2026	19.03	19.03	19.03	19.03	18.90	-1.30%
Sep 22, 2026	19.28	19.28	19.28	19.28	19.15	-0.10%
Sep 21, 2026	19.30	19.30	19.30	19.30	19.17	0.84%
Sep 18, 2026	19.14	19.14	19.14	19.14	19.01	-0.78%
Sep 17, 2026	19.29	19.29	19.29	19.29	19.16	0.37%
Sep 16, 2026	19.22	19.22	19.22	19.22	19.09	-0.72%
Sep 15, 2026	19.36	19.36	19.36	19.36	19.23	-0.10%
Sep 14, 2026	19.38	19.38	19.38	19.38	19.25	-0.72%
Sep 11, 2026	19.52	19.52	19.52	19.52	19.39	0.62%
Sep 10, 2026	19.40	19.40	19.40	19.40	19.27	-0.82%
Sep 9, 2026	19.56	19.56	19.56	19.56	19.43	-1.01%
Sep 8, 2026	19.76	19.76	19.76	19.76	19.63	0.10%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.61	-0.65%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.74	0.92%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.56	-0.66%
Sep 1, 2026	19.82	19.82	19.82	19.82	19.69	-
Aug 31, 2026	19.82	19.82	19.82	19.82	19.69	-0.70%
Aug 28, 2026	19.96	19.96	19.96	19.96	19.83	-0.65%
Aug 27, 2026	20.09	20.09	20.09	20.09	19.96	-0.94%
Aug 26, 2026	20.28	20.28	20.28	20.28	20.14	-0.40%
Aug 25, 2026	20.36	20.36	20.36	20.36	20.22	0.20%
Aug 24, 2026	20.32	20.32	20.32	20.32	20.18	0.59%
Aug 21, 2026	20.20	20.20	20.20	20.20	20.07	-0.19%
Aug 20, 2026	20.24	20.24	20.24	20.24	20.10	0.10%
Aug 19, 2026	20.22	20.22	20.22	20.22	20.08	0.50%
Aug 18, 2026	20.12	20.12	20.12	20.12	19.99	-0.40%
Aug 17, 2026	20.20	20.20	20.20	20.20	20.07	-0.69%
Aug 14, 2026	20.34	20.34	20.34	20.34	20.20	0.40%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.12	1.15%
Aug 12, 2026	20.03	20.03	20.03	20.03	19.90	1.16%
Aug 11, 2026	19.80	19.80	19.80	19.80	19.67	-0.85%
Aug 10, 2026	19.97	19.97	19.97	19.97	19.84	-1.33%
Aug 7, 2026	20.24	20.24	20.24	20.24	20.10	0.49%
Aug 6, 2026	20.14	20.14	20.14	20.14	20.01	-0.79%