TRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.22	20.22	20.22	20.22	20.22	1.25%
Jul 6, 2026	19.97	19.97	19.97	19.97	19.97	-0.70%
Jul 2, 2026	20.11	20.11	20.11	20.11	20.11	1.16%
Jul 1, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	-1.78%
Jun 29, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
Jun 26, 2026	20.28	20.28	20.28	20.28	20.28	1.28%
Jun 25, 2026	20.17	20.17	20.17	20.17	20.02	0.30%
Jun 24, 2026	20.11	20.11	20.11	20.11	19.96	0.05%
Jun 23, 2026	20.10	20.10	20.10	20.10	19.95	1.36%
Jun 22, 2026	19.83	19.83	19.83	19.83	19.69	1.28%
Jun 18, 2026	19.58	19.58	19.58	19.58	19.44	-0.05%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.45	-2.35%
Jun 16, 2026	20.06	20.06	20.06	20.06	19.91	0.25%
Jun 15, 2026	20.01	20.01	20.01	20.01	19.86	-0.74%
Jun 12, 2026	20.16	20.16	20.16	20.16	20.01	1.00%
Jun 11, 2026	19.96	19.96	19.96	19.96	19.82	-0.05%
Jun 10, 2026	19.97	19.97	19.97	19.97	19.83	-0.05%
Jun 9, 2026	19.98	19.98	19.98	19.98	19.84	2.20%
Jun 8, 2026	19.55	19.55	19.55	19.55	19.41	-1.51%
Jun 5, 2026	19.85	19.85	19.85	19.85	19.71	0.81%
Jun 4, 2026	19.69	19.69	19.69	19.69	19.55	1.65%
Jun 3, 2026	19.37	19.37	19.37	19.37	19.23	-
Jun 2, 2026	19.37	19.37	19.37	19.37	19.23	0.16%
Jun 1, 2026	19.34	19.34	19.34	19.34	19.20	-1.83%
May 29, 2026	19.70	19.70	19.70	19.70	19.56	-0.95%
May 28, 2026	19.89	19.89	19.89	19.89	19.75	-0.40%
May 27, 2026	19.97	19.97	19.97	19.97	19.83	-0.35%
May 26, 2026	20.04	20.04	20.04	20.04	19.89	0.45%
May 22, 2026	19.95	19.95	19.95	19.95	19.81	0.10%
May 21, 2026	19.93	19.93	19.93	19.93	19.79	0.15%
May 20, 2026	19.90	19.90	19.90	19.90	19.76	1.17%
May 19, 2026	19.67	19.67	19.67	19.67	19.53	0.36%
May 18, 2026	19.60	19.60	19.60	19.60	19.46	1.13%
May 15, 2026	19.38	19.38	19.38	19.38	19.24	-1.53%
May 14, 2026	19.68	19.68	19.68	19.68	19.54	-0.55%
May 13, 2026	19.79	19.79	19.79	19.79	19.65	-0.60%
May 12, 2026	19.91	19.91	19.91	19.91	19.77	0.05%
May 11, 2026	19.90	19.90	19.90	19.90	19.76	0.10%
May 8, 2026	19.88	19.88	19.88	19.88	19.74	0.30%
May 7, 2026	19.82	19.82	19.82	19.82	19.68	-0.65%
May 6, 2026	19.95	19.95	19.95	19.95	19.81	1.17%
May 5, 2026	19.72	19.72	19.72	19.72	19.58	0.20%
May 4, 2026	19.68	19.68	19.68	19.68	19.54	-0.61%
May 1, 2026	19.80	19.80	19.80	19.80	19.66	-0.25%
Apr 30, 2026	19.85	19.85	19.85	19.85	19.71	1.69%
Apr 29, 2026	19.52	19.52	19.52	19.52	19.38	-0.66%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.51	1.03%
Apr 27, 2026	19.45	19.45	19.45	19.45	19.31	-0.46%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.40	-0.30%