Nuveen Real Estate Sec Sel Retire (TRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
-0.30 (-1.57%)
Sep 2, 2025, 4:00 PM EDT
TRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.57% |
| Aug 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.53% |
| Aug 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Aug 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.79% |
| Aug 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Aug 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Aug 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.49% |
| Aug 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Aug 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Aug 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.84% |
| Aug 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
| Aug 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Aug 14, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
| Aug 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Aug 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.60% |
| Aug 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.59% |
| Aug 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Aug 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Aug 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.64% |
| Aug 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Aug 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.92% |
| Aug 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Jul 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.48% |
| Jul 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.46% |
| Jul 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.59% |
| Jul 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.72% |
| Jul 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Jul 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Jul 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Jul 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.64% |
| Jul 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Jul 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Jul 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Jul 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.21% |
| Jul 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| Jul 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Jul 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Jul 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Jul 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.79% |
| Jul 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Jul 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Jul 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Jun 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Jun 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| Jun 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.53 | -0.37% |
| Jun 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.60 | -2.55% |
| Jun 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.09 | 0.21% |
| Jun 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.05 | 1.27% |