TRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.25	20.25	20.25	20.25	20.25	1.40%
Feb 12, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Feb 11, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	1.43%
Feb 9, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	1.83%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 4, 2026	19.14	19.14	19.14	19.14	19.14	1.48%
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	1.66%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jan 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Jan 21, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 20, 2026	19.00	19.00	19.00	19.00	19.00	-1.81%
Jan 16, 2026	19.35	19.35	19.35	19.35	19.35	1.20%
Jan 15, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jan 14, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jan 13, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jan 8, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jan 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.12%
Jan 6, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jan 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Dec 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.85%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
Dec 29, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	0.05%
Dec 24, 2025	18.80	18.80	18.80	18.80	18.80	0.59%
Dec 23, 2025	18.69	18.69	18.69	18.69	18.69	-
Dec 22, 2025	18.69	18.69	18.69	18.69	18.69	0.59%
Dec 19, 2025	18.58	18.58	18.58	18.58	18.58	-0.38%
Dec 18, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
Dec 17, 2025	18.75	18.75	18.75	18.75	18.75	0.48%
Dec 16, 2025	18.66	18.66	18.66	18.66	18.66	-0.85%
Dec 15, 2025	18.82	18.82	18.82	18.82	18.82	0.70%
Dec 12, 2025	18.69	18.69	18.69	18.69	18.69	-1.11%
Dec 11, 2025	18.73	18.73	18.73	18.90	18.73	0.32%
Dec 10, 2025	18.67	18.67	18.67	18.84	18.67	0.05%
Dec 9, 2025	18.66	18.66	18.66	18.83	18.66	-0.58%
Dec 8, 2025	18.77	18.77	18.77	18.94	18.77	-0.68%
Dec 5, 2025	18.90	18.90	18.90	19.07	18.90	-0.10%
Dec 4, 2025	18.92	18.92	18.92	19.09	18.92	-0.16%
Dec 3, 2025	18.95	18.95	18.95	19.12	18.95	0.16%