TRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Mar 31, 2026	19.21	19.21	19.21	19.21	19.21	1.59%
Mar 30, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	-1.31%
Mar 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Mar 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Mar 23, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Mar 20, 2026	19.12	19.12	19.12	19.12	19.12	-3.14%
Mar 19, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Mar 18, 2026	19.82	19.82	19.82	19.82	19.82	-1.54%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.13	0.35%
Mar 16, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Mar 13, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Mar 12, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
Mar 11, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%
Mar 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Mar 9, 2026	20.15	20.15	20.15	20.15	20.15	0.35%
Mar 6, 2026	20.08	20.08	20.08	20.08	20.08	-1.08%
Mar 5, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%
Mar 4, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
Mar 3, 2026	20.48	20.48	20.48	20.48	20.48	-0.58%
Mar 2, 2026	20.60	20.60	20.60	20.60	20.60	0.44%
Feb 27, 2026	20.51	20.51	20.51	20.51	20.51	0.24%
Feb 26, 2026	20.46	20.46	20.46	20.46	20.46	0.59%
Feb 25, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Feb 24, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Feb 23, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Feb 20, 2026	20.27	20.27	20.27	20.27	20.27	0.85%
Feb 19, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%
Feb 18, 2026	20.13	20.13	20.13	20.13	20.13	-1.61%
Feb 17, 2026	20.46	20.46	20.46	20.46	20.46	1.04%
Feb 13, 2026	20.25	20.25	20.25	20.25	20.25	1.40%
Feb 12, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Feb 11, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	1.43%
Feb 9, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	1.83%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 4, 2026	19.14	19.14	19.14	19.14	19.14	1.48%
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	1.66%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jan 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%