Nuveen Real Estate Securities Select Fund Retirement Class (TRRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.11
+0.24 (1.27%)
May 16, 2025, 4:00 PM EDT
TRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.27% |
| May 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.73% |
| May 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.86% |
| May 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.37% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| May 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
| May 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
| May 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| May 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
| May 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| May 2, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.33% |
| May 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Apr 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Apr 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Apr 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| Apr 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Apr 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Apr 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Apr 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.95% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.08% |
| Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.50% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Apr 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Apr 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.98% |
| Apr 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.26% |
| Apr 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.08% |
| Apr 9, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 5.96% |
| Apr 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.44% |
| Apr 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.66% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.38% |
| Apr 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.50% |
| Apr 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Apr 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Mar 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Mar 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| Mar 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.85 | -0.37% |
| Mar 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.92 | 0.58% |
| Mar 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.81 | -1.15% |
| Mar 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.03 | 1.54% |
| Mar 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.74 | -1.20% |
| Mar 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.97 | -0.21% |
| Mar 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.01 | 0.10% |
| Mar 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.99 | -0.52% |
| Mar 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.09 | 1.80% |
| Mar 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.75 | 1.72% |
| Mar 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.43 | -2.11% |
| Mar 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.83 | -0.21% |
| Mar 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.87 | -0.89% |
| Mar 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.04 | -1.19% |
| Mar 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.27 | 0.41% |