TRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
Aug 25, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Aug 24, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Aug 19, 2026	21.32	21.32	21.32	21.32	21.32	0.47%
Aug 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
Aug 17, 2026	21.30	21.30	21.30	21.30	21.30	-0.70%
Aug 14, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Aug 13, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
Aug 12, 2026	21.12	21.12	21.12	21.12	21.12	1.15%
Aug 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.90%
Aug 10, 2026	21.07	21.07	21.07	21.07	21.07	-1.31%
Aug 7, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Aug 6, 2026	21.24	21.24	21.24	21.24	21.24	-0.79%
Aug 5, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Aug 4, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jul 31, 2026	21.40	21.40	21.40	21.40	21.40	-0.60%
Jul 30, 2026	21.53	21.53	21.53	21.53	21.53	-1.15%
Jul 29, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
Jul 28, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Jul 27, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Jul 24, 2026	21.99	21.99	21.99	21.99	21.99	2.23%
Jul 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jul 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Jul 21, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Jul 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
Jul 17, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Jul 16, 2026	21.66	21.66	21.66	21.66	21.66	2.27%
Jul 15, 2026	21.18	21.18	21.18	21.18	21.18	-
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Jul 13, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Jul 10, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Jul 9, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
Jul 8, 2026	21.03	21.03	21.03	21.03	21.03	-1.41%
Jul 7, 2026	21.33	21.33	21.33	21.33	21.33	1.28%
Jul 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	1.14%
Jul 1, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Jun 30, 2026	20.91	20.91	20.91	20.91	20.91	-1.78%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Jun 26, 2026	21.39	21.39	21.39	21.39	21.39	1.28%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.12	0.28%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.06	0.05%
Jun 23, 2026	21.19	21.19	21.19	21.19	21.05	1.39%
Jun 22, 2026	20.90	20.90	20.90	20.90	20.76	1.26%
Jun 18, 2026	20.64	20.64	20.64	20.64	20.50	-0.05%
Jun 17, 2026	20.65	20.65	20.65	20.65	20.51	-2.37%
Jun 16, 2026	21.15	21.15	21.15	21.15	21.01	0.24%