TRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.03	21.03	21.03	21.03	-	-1.41%
Jul 7, 2026	21.33	21.33	21.33	21.33	21.33	1.28%
Jul 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	1.14%
Jul 1, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Jun 30, 2026	20.91	20.91	20.91	20.91	20.91	-1.78%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Jun 26, 2026	21.39	21.39	21.39	21.39	21.39	1.28%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.12	0.28%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.06	0.05%
Jun 23, 2026	21.19	21.19	21.19	21.19	21.05	1.39%
Jun 22, 2026	20.90	20.90	20.90	20.90	20.76	1.26%
Jun 18, 2026	20.64	20.64	20.64	20.64	20.50	-0.05%
Jun 17, 2026	20.65	20.65	20.65	20.65	20.51	-2.37%
Jun 16, 2026	21.15	21.15	21.15	21.15	21.01	0.24%
Jun 15, 2026	21.10	21.10	21.10	21.10	20.96	-0.75%
Jun 12, 2026	21.26	21.26	21.26	21.26	21.12	1.05%
Jun 11, 2026	21.04	21.04	21.04	21.04	20.90	-0.05%
Jun 10, 2026	21.05	21.05	21.05	21.05	20.91	-0.05%
Jun 9, 2026	21.06	21.06	21.06	21.06	20.92	2.18%
Jun 8, 2026	20.61	20.61	20.61	20.61	20.47	-1.53%
Jun 5, 2026	20.93	20.93	20.93	20.93	20.79	0.82%
Jun 4, 2026	20.76	20.76	20.76	20.76	20.62	1.67%
Jun 3, 2026	20.42	20.42	20.42	20.42	20.28	-
Jun 2, 2026	20.42	20.42	20.42	20.42	20.28	0.14%
Jun 1, 2026	20.39	20.39	20.39	20.39	20.26	-1.83%
May 29, 2026	20.77	20.77	20.77	20.77	20.63	-0.91%
May 28, 2026	20.96	20.96	20.96	20.96	20.82	-0.43%
May 27, 2026	21.05	21.05	21.05	21.05	20.91	-0.38%
May 26, 2026	21.13	21.13	21.13	21.13	20.99	0.48%
May 22, 2026	21.03	21.03	21.03	21.03	20.89	0.10%
May 21, 2026	21.01	21.01	21.01	21.01	20.87	0.14%
May 20, 2026	20.98	20.98	20.98	20.98	20.84	1.16%
May 19, 2026	20.74	20.74	20.74	20.74	20.60	0.38%
May 18, 2026	20.66	20.66	20.66	20.66	20.52	1.13%
May 15, 2026	20.43	20.43	20.43	20.43	20.29	-1.54%
May 14, 2026	20.75	20.75	20.75	20.75	20.61	-0.53%
May 13, 2026	20.86	20.86	20.86	20.86	20.72	-0.62%
May 12, 2026	20.99	20.99	20.99	20.99	20.85	0.05%
May 11, 2026	20.98	20.98	20.98	20.98	20.84	0.10%
May 8, 2026	20.96	20.96	20.96	20.96	20.82	0.29%
May 7, 2026	20.90	20.90	20.90	20.90	20.76	-0.62%
May 6, 2026	21.03	21.03	21.03	21.03	20.89	1.15%
May 5, 2026	20.79	20.79	20.79	20.79	20.65	0.19%
May 4, 2026	20.75	20.75	20.75	20.75	20.61	-0.57%
May 1, 2026	20.87	20.87	20.87	20.87	20.73	-0.29%
Apr 30, 2026	20.93	20.93	20.93	20.93	20.79	1.70%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.44	-0.68%
Apr 28, 2026	20.72	20.72	20.72	20.72	20.58	1.07%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.36	-0.48%