TRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
Oct 13, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Oct 12, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Oct 9, 2026	19.78	19.78	19.78	19.78	19.78	1.54%
Oct 8, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Oct 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%
Oct 6, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Oct 5, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Oct 2, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Oct 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Sep 30, 2026	19.57	19.57	19.57	19.57	19.57	-1.01%
Sep 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Sep 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Sep 25, 2026	19.84	19.84	19.84	19.84	19.84	-0.34%
Sep 24, 2026	20.03	20.03	20.03	20.03	19.91	-0.20%
Sep 23, 2026	20.07	20.07	20.07	20.07	19.95	-1.28%
Sep 22, 2026	20.33	20.33	20.33	20.33	20.21	-0.15%
Sep 21, 2026	20.36	20.36	20.36	20.36	20.24	0.89%
Sep 18, 2026	20.18	20.18	20.18	20.18	20.06	-0.79%
Sep 17, 2026	20.34	20.34	20.34	20.34	20.22	0.34%
Sep 16, 2026	20.27	20.27	20.27	20.27	20.15	-0.69%
Sep 15, 2026	20.41	20.41	20.41	20.41	20.29	-0.15%
Sep 14, 2026	20.44	20.44	20.44	20.44	20.32	-0.73%
Sep 11, 2026	20.59	20.59	20.59	20.59	20.47	0.63%
Sep 10, 2026	20.46	20.46	20.46	20.46	20.34	-0.82%
Sep 9, 2026	20.63	20.63	20.63	20.63	20.51	-1.00%
Sep 8, 2026	20.84	20.84	20.84	20.84	20.71	0.10%
Sep 4, 2026	20.82	20.82	20.82	20.82	20.69	-0.67%
Sep 3, 2026	20.96	20.96	20.96	20.96	20.83	0.96%
Sep 2, 2026	20.76	20.76	20.76	20.76	20.63	-0.67%
Sep 1, 2026	20.90	20.90	20.90	20.90	20.77	-
Aug 31, 2026	20.90	20.90	20.90	20.90	20.77	-0.71%
Aug 28, 2026	21.05	21.05	21.05	21.05	20.92	-0.66%
Aug 27, 2026	21.19	21.19	21.19	21.19	21.06	-0.94%
Aug 26, 2026	21.39	21.39	21.39	21.39	21.26	-0.37%
Aug 25, 2026	21.47	21.47	21.47	21.47	21.34	0.18%
Aug 24, 2026	21.43	21.43	21.43	21.43	21.30	0.57%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.18	-0.14%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.21	0.09%
Aug 19, 2026	21.32	21.32	21.32	21.32	21.19	0.47%
Aug 18, 2026	21.22	21.22	21.22	21.22	21.09	-0.37%
Aug 17, 2026	21.30	21.30	21.30	21.30	21.17	-0.70%
Aug 14, 2026	21.45	21.45	21.45	21.45	21.32	0.38%
Aug 13, 2026	21.37	21.37	21.37	21.37	21.24	1.18%
Aug 12, 2026	21.12	21.12	21.12	21.12	20.99	1.15%
Aug 11, 2026	20.88	20.88	20.88	20.88	20.75	-0.90%
Aug 10, 2026	21.07	21.07	21.07	21.07	20.94	-1.31%
Aug 7, 2026	21.35	21.35	21.35	21.35	21.22	0.52%
Aug 6, 2026	21.24	21.24	21.24	21.24	21.11	-0.79%
Aug 5, 2026	21.41	21.41	21.41	21.41	21.28	0.09%