TRRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.61	11.61	11.61	11.61	-	-
Jun 4, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 3, 2025	11.58	11.58	11.58	11.58	11.58	-
Jun 2, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
May 30, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
May 29, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
May 28, 2025	11.52	11.52	11.52	11.52	11.52	-0.35%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	0.78%
May 23, 2025	11.47	11.47	11.47	11.47	11.47	-0.09%
May 22, 2025	11.48	11.48	11.48	11.48	11.48	-
May 21, 2025	11.48	11.48	11.48	11.48	11.48	-0.69%
May 20, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
May 19, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 16, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
May 15, 2025	11.53	11.53	11.53	11.53	11.53	0.35%
May 14, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
May 13, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
May 12, 2025	11.49	11.49	11.49	11.49	11.49	0.61%
May 9, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
May 8, 2025	11.40	11.40	11.40	11.40	11.40	-
May 7, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
May 6, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
May 5, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
May 2, 2025	11.41	11.41	11.41	11.41	11.41	0.35%
May 1, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 30, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 29, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 28, 2025	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 25, 2025	11.32	11.32	11.32	11.32	11.32	0.18%
Apr 24, 2025	11.30	11.30	11.30	11.30	11.30	0.80%
Apr 23, 2025	11.21	11.21	11.21	11.21	11.21	0.63%
Apr 22, 2025	11.14	11.14	11.14	11.14	11.14	0.81%
Apr 21, 2025	11.05	11.05	11.05	11.05	11.05	-0.72%
Apr 17, 2025	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 16, 2025	11.11	11.11	11.11	11.11	11.11	-0.36%
Apr 15, 2025	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 14, 2025	11.14	11.14	11.14	11.14	11.14	0.72%
Apr 11, 2025	11.06	11.06	11.06	11.06	11.06	0.55%
Apr 10, 2025	11.00	11.00	11.00	11.00	11.00	-1.17%
Apr 9, 2025	11.13	11.13	11.13	11.13	11.13	2.49%
Apr 8, 2025	10.86	10.86	10.86	10.86	10.86	-0.55%
Apr 7, 2025	10.92	10.92	10.92	10.92	10.92	-0.91%
Apr 4, 2025	11.02	11.02	11.02	11.02	11.02	-2.22%
Apr 3, 2025	11.27	11.27	11.27	11.27	11.27	-1.23%
Apr 2, 2025	11.41	11.41	11.41	11.41	11.41	0.18%
Apr 1, 2025	11.39	11.39	11.39	11.39	11.39	0.18%
Mar 31, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Mar 28, 2025	11.35	11.35	11.35	11.35	11.35	-0.44%
Mar 27, 2025	11.40	11.40	11.40	11.40	11.40	-
Mar 26, 2025	11.40	11.40	11.40	11.40	11.40	-0.35%