TRRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	12.07	12.07	12.07	12.07	-	-
May 19, 2026	12.07	12.07	12.07	12.07	12.07	-0.41%
May 18, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
May 15, 2026	12.11	12.11	12.11	12.11	12.11	-0.82%
May 14, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
May 12, 2026	12.17	12.17	12.17	12.17	12.17	-0.25%
May 11, 2026	12.20	12.20	12.20	12.20	12.20	-
May 8, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
May 7, 2026	12.16	12.16	12.16	12.16	12.16	-0.33%
May 6, 2026	12.20	12.20	12.20	12.20	12.20	0.83%
May 5, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
May 4, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
May 1, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Apr 30, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
Apr 29, 2026	12.02	12.02	12.02	12.02	12.02	-0.25%
Apr 28, 2026	12.05	12.05	12.05	12.05	12.05	-0.25%
Apr 27, 2026	12.08	12.08	12.08	12.08	12.08	-0.08%
Apr 24, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Apr 23, 2026	12.05	12.05	12.05	12.05	12.05	-0.17%
Apr 22, 2026	12.07	12.07	12.07	12.07	12.07	0.25%
Apr 21, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Apr 20, 2026	12.10	12.10	12.10	12.10	12.10	-0.08%
Apr 17, 2026	12.11	12.11	12.11	12.11	12.11	0.58%
Apr 16, 2026	12.04	12.04	12.04	12.04	12.04	-
Apr 15, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Apr 14, 2026	12.03	12.03	12.03	12.03	12.03	0.59%
Apr 13, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Apr 10, 2026	11.92	11.92	11.92	11.92	11.92	-
Apr 9, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Apr 8, 2026	11.91	11.91	11.91	11.91	11.91	1.36%
Apr 7, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 6, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 2, 2026	11.72	11.72	11.72	11.72	11.72	-
Apr 1, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Mar 31, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
Mar 30, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Mar 26, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Mar 25, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Mar 24, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Mar 23, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Mar 20, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%
Mar 19, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Mar 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Mar 17, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Mar 16, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Mar 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Mar 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
Mar 11, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%