TRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.71	13.71	13.71	13.71	-	0.22%
Jun 26, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
Jun 25, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 24, 2025	13.63	13.63	13.63	13.63	13.63	0.59%
Jun 23, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Jun 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 18, 2025	13.52	13.52	13.52	13.52	13.52	-
Jun 17, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Jun 16, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Jun 13, 2025	13.51	13.51	13.51	13.51	13.51	-0.66%
Jun 12, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 11, 2025	13.56	13.56	13.56	13.56	13.56	-
Jun 10, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 9, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 6, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Jun 5, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Jun 4, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 3, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 2, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
May 30, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
May 29, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
May 28, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
May 27, 2025	13.45	13.45	13.45	13.45	13.45	0.82%
May 23, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
May 22, 2025	13.35	13.35	13.35	13.35	13.35	-
May 21, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
May 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
May 19, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
May 16, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
May 15, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
May 14, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
May 13, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
May 12, 2025	13.36	13.36	13.36	13.36	13.36	0.75%
May 9, 2025	13.26	13.26	13.26	13.26	13.26	0.15%
May 8, 2025	13.24	13.24	13.24	13.24	13.24	-
May 7, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
May 6, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
May 5, 2025	13.23	13.23	13.23	13.23	13.23	-0.23%
May 2, 2025	13.26	13.26	13.26	13.26	13.26	0.53%
May 1, 2025	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 30, 2025	13.20	13.20	13.20	13.20	13.20	0.08%
Apr 29, 2025	13.19	13.19	13.19	13.19	13.19	0.23%
Apr 28, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
Apr 25, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
Apr 24, 2025	13.10	13.10	13.10	13.10	13.10	0.85%
Apr 23, 2025	12.99	12.99	12.99	12.99	12.99	0.70%
Apr 22, 2025	12.90	12.90	12.90	12.90	12.90	0.94%
Apr 21, 2025	12.78	12.78	12.78	12.78	12.78	-0.78%
Apr 17, 2025	12.88	12.88	12.88	12.88	12.88	0.23%
Apr 16, 2025	12.85	12.85	12.85	12.85	12.85	-0.46%