T. Rowe Price Target 2025 Fund (TRRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
+0.02 (0.15%)
Jun 6, 2025, 4:00 PM EDT
TRRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jun 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jun 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Jun 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jun 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| May 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
| May 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| May 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| May 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| May 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| May 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| May 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| May 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| May 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| May 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| May 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| May 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| May 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| May 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| May 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Apr 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Apr 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Apr 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Apr 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Apr 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Apr 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Apr 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Apr 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.04% |
| Apr 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| Apr 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.53% |
| Apr 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.51% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Apr 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Mar 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Mar 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Mar 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |