TRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Mar 26, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Mar 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Mar 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Mar 9, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Mar 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Mar 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Mar 3, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
Mar 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Feb 27, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 26, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 25, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 23, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Feb 20, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 18, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Feb 17, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Feb 13, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 9, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Jan 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.07%