TRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 9, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Feb 6, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Jan 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jan 14, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 9, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	-
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 6, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 5, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Dec 31, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-
Dec 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Dec 26, 2025	13.58	13.58	13.58	13.58	13.58	-
Dec 24, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Dec 23, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 22, 2025	13.53	13.53	13.53	13.53	13.53	-6.37%
Dec 19, 2025	13.49	13.49	13.49	14.45	13.49	0.28%
Dec 18, 2025	13.45	13.45	13.45	14.41	13.45	0.28%
Dec 17, 2025	13.41	13.41	13.41	14.37	13.41	-0.35%
Dec 16, 2025	13.46	13.46	13.46	14.42	13.46	-0.14%
Dec 15, 2025	13.48	13.48	13.48	14.44	13.48	-
Dec 12, 2025	13.48	13.48	13.48	14.44	13.48	-0.41%
Dec 11, 2025	13.53	13.53	13.53	14.50	13.53	0.21%
Dec 10, 2025	13.50	13.50	13.50	14.47	13.50	0.42%
Dec 9, 2025	13.45	13.45	13.45	14.41	13.45	-0.14%
Dec 8, 2025	13.47	13.47	13.47	14.43	13.47	-0.21%
Dec 5, 2025	13.50	13.50	13.50	14.46	13.49	-
Dec 4, 2025	13.50	13.50	13.50	14.46	13.49	-
Dec 3, 2025	13.50	13.50	13.50	14.46	13.49	0.28%