TRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.43	14.43	14.43	14.43	-	-
Aug 26, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Aug 25, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Aug 24, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Aug 21, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Aug 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Aug 19, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Aug 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Aug 14, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Aug 13, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Aug 12, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Aug 11, 2026	14.41	14.41	14.41	14.41	14.41	-
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Aug 7, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Aug 6, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Aug 5, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Aug 4, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Aug 3, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Jul 31, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Jul 30, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Jul 29, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Jul 28, 2026	14.17	14.17	14.17	14.17	14.17	-
Jul 27, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Jul 24, 2026	14.15	14.15	14.15	14.15	14.15	-
Jul 23, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Jul 22, 2026	14.22	14.22	14.22	14.22	14.22	-
Jul 21, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Jul 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Jul 17, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
Jul 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Jul 15, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Jul 14, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jul 13, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%
Jul 10, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Jul 9, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Jul 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Jul 7, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Jul 6, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Jul 1, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Jun 30, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jun 29, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Jun 26, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Jun 25, 2026	14.16	14.16	14.16	14.16	14.16	-
Jun 24, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Jun 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.70%
Jun 22, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Jun 18, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jun 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%