TRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.01	14.01	14.01	14.01	-	-
May 19, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
May 18, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
May 15, 2026	14.06	14.06	14.06	14.06	14.06	-0.92%
May 14, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
May 13, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 12, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
May 11, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
May 8, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
May 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
May 5, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
May 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
May 1, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Apr 30, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Apr 29, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Apr 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Apr 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Apr 24, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Apr 23, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Apr 22, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Apr 21, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Apr 17, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Apr 16, 2026	13.95	13.95	13.95	13.95	13.95	-
Apr 15, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Apr 14, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Apr 13, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Apr 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 8, 2026	13.78	13.78	13.78	13.78	13.78	1.47%
Apr 7, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 6, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Mar 26, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Mar 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Mar 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%