Skip to main content
logo
T. Rowe Price Target 2025 Fund (TRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.06 (0.42%)
Oct 16, 2026, 8:07 AM EST

TRRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2314.2314.2314.2314.23-
Oct 15, 202614.2314.2314.2314.2314.230.42%
Oct 14, 202614.1714.1714.1714.1714.17-0.42%
Oct 13, 202614.2314.2314.2314.2314.230.07%
Oct 12, 202614.2214.2214.2214.2214.22-0.07%
Oct 9, 202614.2314.2314.2314.2314.230.35%
Oct 8, 202614.1814.1814.1814.1814.18-0.14%
Oct 7, 202614.2014.2014.2014.2014.20-0.28%
Oct 6, 202614.2414.2414.2414.2414.240.28%
Oct 5, 202614.2014.2014.2014.2014.200.21%
Oct 2, 202614.1714.1714.1714.1714.170.35%
Oct 1, 202614.1214.1214.1214.1214.120.07%
Sep 30, 202614.1114.1114.1114.1114.11-0.28%
Sep 29, 202614.1514.1514.1514.1514.15-0.07%
Sep 28, 202614.1614.1614.1614.1614.16-0.49%
Sep 25, 202614.2314.2314.2314.2314.230.28%
Sep 24, 202614.1914.1914.1914.1914.19-0.21%
Sep 23, 202614.2214.2214.2214.2214.22-0.77%
Sep 22, 202614.3314.3314.3314.3314.330.07%
Sep 21, 202614.3214.3214.3214.3214.320.63%
Sep 18, 202614.2314.2314.2314.2314.23-0.21%
Sep 17, 202614.2614.2614.2614.2614.260.71%
Sep 16, 202614.1614.1614.1614.1614.16-0.28%
Sep 15, 202614.2014.2014.2014.2014.20-0.28%
Sep 14, 202614.2414.2414.2414.2414.24-0.35%
Sep 11, 202614.2914.2914.2914.2914.290.21%
Sep 10, 202614.2614.2614.2614.2614.26-0.56%
Sep 9, 202614.3414.3414.3414.3414.34-0.35%
Sep 8, 202614.3914.3914.3914.3914.39-0.21%
Sep 4, 202614.4214.4214.4214.4214.42-0.07%
Sep 3, 202614.4314.4314.4314.4314.430.49%
Sep 2, 202614.3614.3614.3614.3614.360.21%
Sep 1, 202614.3314.3314.3314.3314.33-0.42%
Aug 31, 202614.3914.3914.3914.3914.39-0.07%
Aug 28, 202614.4014.4014.4014.4014.40-0.35%
Aug 27, 202614.4514.4514.4514.4514.450.14%
Aug 26, 202614.4314.4314.4314.4314.43-0.14%
Aug 25, 202614.4514.4514.4514.4514.450.35%
Aug 24, 202614.4014.4014.4014.4014.40-0.14%
Aug 21, 202614.4214.4214.4214.4214.420.28%
Aug 20, 202614.3814.3814.3814.3814.38-0.21%
Aug 19, 202614.4114.4114.4114.4114.410.21%
Aug 18, 202614.3814.3814.3814.3814.38-0.35%
Aug 17, 202614.4314.4314.4314.4314.43-0.21%
Aug 14, 202614.4614.4614.4614.4614.46-0.07%
Aug 13, 202614.4714.4714.4714.4714.470.28%
Aug 12, 202614.4314.4314.4314.4314.430.14%
Aug 11, 202614.4114.4114.4114.4114.41-
Aug 10, 202614.4114.4114.4114.4114.41-0.14%
Aug 7, 202614.4314.4314.4314.4314.430.42%