T. Rowe Price Target Retirement 2030 Fund (TRRWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
+0.05 (0.35%)
Dec 26, 2024, 8:06 AM EST
TRRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Dec 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -3.34% |
| Dec 20, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 13.98 | -0.54% |
| Dec 19, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.05 | -0.20% |
| Dec 18, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.08 | -1.73% |
| Dec 17, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 14.33 | -0.27% |
| Dec 16, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.37 | - |
| Dec 13, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.37 | -0.26% |
| Dec 12, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.41 | -0.46% |
| Dec 11, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.47 | 0.26% |
| Dec 10, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 14.44 | -0.33% |
| Dec 9, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.48 | -0.07% |
| Dec 6, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.49 | -0.07% |
| Dec 5, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.50 | -0.13% |
| Dec 4, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 14.52 | 0.26% |
| Dec 3, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.48 | - |
| Dec 2, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.48 | 0.13% |
| Nov 29, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.46 | 0.46% |
| Nov 27, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.40 | - |
| Nov 26, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.40 | 0.07% |
| Nov 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 14.39 | 0.33% |
| Nov 22, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.34 | 0.40% |
| Nov 21, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.28 | 0.27% |
| Nov 20, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.24 | 0.07% |
| Nov 19, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.24 | 0.20% |
| Nov 18, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.21 | 0.34% |
| Nov 15, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.16 | -0.67% |
| Nov 14, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.25 | -0.27% |
| Nov 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.29 | -0.13% |
| Nov 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.31 | -0.60% |
| Nov 11, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.40 | -0.59% |
| Nov 8, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.48 | 0.66% |
| Nov 7, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 14.39 | 0.60% |
| Nov 6, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.30 | 0.67% |
| Nov 5, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.21 | 0.61% |
| Nov 4, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.12 | 1.30% |
| Nov 1, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 13.94 | -1.02% |
| Oct 31, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.08 | -0.81% |
| Oct 30, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.20 | -0.13% |
| Oct 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.22 | - |
| Oct 28, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.22 | 0.20% |
| Oct 25, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.19 | -0.13% |
| Oct 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.21 | 0.13% |
| Oct 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.19 | -0.47% |
| Oct 22, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.25 | -0.13% |
| Oct 21, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.27 | -0.47% |
| Oct 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.34 | 0.27% |
| Oct 17, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.30 | -0.13% |
| Oct 16, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 14.32 | 0.27% |
| Oct 15, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.28 | -0.40% |
| Oct 14, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.34 | 0.27% |
| Oct 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.30 | 0.40% |
| Oct 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.24 | -0.07% |
| Oct 9, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.25 | 0.20% |
| Oct 8, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.23 | 0.13% |
| Oct 7, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.21 | -0.53% |
| Oct 4, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.28 | 0.27% |
| Oct 3, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.24 | -0.40% |
| Oct 2, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.30 | - |
| Oct 1, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.30 | -0.20% |
| Sep 30, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 14.33 | -0.07% |
| Sep 27, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.34 | 0.07% |
| Sep 26, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 14.33 | 0.54% |
| Sep 25, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.25 | -0.40% |
| Sep 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.31 | 0.33% |
| Sep 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.26 | 0.13% |
| Sep 20, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.24 | -0.33% |
| Sep 19, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.29 | 1.01% |
| Sep 18, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.15 | -0.20% |
| Sep 17, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.18 | - |
| Sep 16, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.18 | 0.27% |
| Sep 13, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.14 | 0.41% |
| Sep 12, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.08 | 0.41% |
| Sep 11, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.03 | 0.41% |
| Sep 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 13.97 | 0.07% |
| Sep 9, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 13.96 | 0.55% |
| Sep 6, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.88 | -0.82% |
| Sep 5, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.00 | - |
| Sep 4, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.00 | -0.07% |
| Sep 3, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.01 | -0.94% |
| Aug 30, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.14 | 0.27% |
| Aug 29, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.10 | 0.07% |
| Aug 28, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.09 | -0.34% |
| Aug 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.14 | 0.14% |
| Aug 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.12 | -0.13% |
| Aug 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.14 | 0.88% |
| Aug 22, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.02 | -0.54% |
| Aug 21, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.09 | 0.41% |
| Aug 20, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.03 | -0.14% |
| Aug 19, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.05 | 0.61% |
| Aug 16, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 13.97 | 0.21% |
| Aug 15, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 13.94 | 0.69% |
| Aug 14, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 13.84 | 0.21% |
| Aug 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 13.82 | 0.84% |
| Aug 12, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 13.70 | 0.14% |
| Aug 9, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 13.68 | 0.28% |
| Aug 8, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.64 | 0.99% |
| Aug 7, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 13.51 | -0.21% |
| Aug 6, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.54 | 0.28% |
| Aug 5, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 13.50 | -1.39% |