T. Rowe Price Target 2030 Fund (TRRWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.93
+0.04 (0.27%)
Jun 27, 2025, 4:00 PM EDT
TRRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Jun 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jun 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jun 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Jun 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Jun 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jun 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Jun 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jun 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Jun 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Jun 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Jun 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jun 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jun 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jun 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jun 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| May 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| May 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| May 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| May 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
| May 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| May 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| May 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| May 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| May 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| May 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Apr 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Apr 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Apr 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Apr 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |