TRRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	15.76	15.76	15.67	15.67	-	-0.57%
Sep 25, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Sep 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Sep 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Sep 22, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Sep 21, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Sep 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Sep 17, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Sep 16, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Sep 15, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Sep 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Sep 11, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Sep 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Sep 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Sep 4, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Sep 3, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Sep 2, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Sep 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Aug 27, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Aug 25, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Aug 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Aug 14, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Aug 12, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Aug 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Aug 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.94	-
Aug 4, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Aug 3, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jul 30, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Jul 28, 2026	15.64	15.64	15.64	15.64	15.64	-
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 24, 2026	15.62	15.62	15.62	15.62	15.62	-
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jul 21, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jul 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%