TRRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.43	15.43	15.43	15.43	-	-
May 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
May 15, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
May 11, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
May 8, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 1, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Apr 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Apr 20, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 15, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Apr 14, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Apr 13, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Apr 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 8, 2026	15.13	15.13	15.13	15.13	15.13	1.82%
Apr 7, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Apr 6, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Apr 2, 2026	14.81	14.81	14.81	14.81	14.81	-
Apr 1, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Mar 31, 2026	14.73	14.73	14.73	14.73	14.73	1.52%
Mar 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.62	-1.08%
Mar 25, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Mar 23, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.22%
Mar 19, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Mar 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.87%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Mar 16, 2026	14.90	14.90	14.90	14.90	14.90	0.74%
Mar 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
Mar 12, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%
Mar 11, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%