TRRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.98	15.98	15.98	15.98	-	-
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Aug 25, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Aug 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Aug 14, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Aug 12, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Aug 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Aug 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.94	-
Aug 4, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Aug 3, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jul 30, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Jul 28, 2026	15.64	15.64	15.64	15.64	15.64	-
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 24, 2026	15.62	15.62	15.62	15.62	15.62	-
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jul 21, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jul 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jul 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Jul 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jul 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Jul 10, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jul 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Jun 30, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jun 26, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Jun 25, 2026	15.61	15.61	15.61	15.61	15.61	-
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%