T. Rowe Price Retirement 2060 Advisor (TRRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.96
-0.05 (-0.29%)
May 23, 2025, 4:00 PM EDT
TRRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| May 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| May 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| May 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |
| May 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| May 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| May 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| May 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| May 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| May 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| May 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| May 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| May 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.28% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| May 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| May 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.59% |
| May 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Apr 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Apr 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Apr 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.57% |
| Apr 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Apr 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.07% |
| Apr 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Apr 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Apr 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.26% |
| Apr 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Apr 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% |
| Apr 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% |
| Apr 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.60% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 7.72% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Apr 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.78% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.92% |
| Apr 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Apr 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Mar 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Mar 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.56% |
| Mar 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Mar 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Mar 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Mar 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Mar 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Mar 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |