Skip to main content
T. Rowe Price Retirement Funds, Inc. - T. Rowe Price Retirement 2060 Fund (TRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.09 (0.55%)
Dec 23, 2024, 4:00 PM EST

TRRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.7116.7116.7116.7116.710.06%
Dec 24, 202416.7016.7016.7016.7016.700.66%
Dec 23, 202416.5916.5916.5916.5916.590.36%
Dec 20, 202416.5316.5316.5316.5316.53-0.54%
Dec 19, 202416.6216.6216.6216.6216.37-0.18%
Dec 18, 202416.6516.6516.6516.6516.40-2.75%
Dec 17, 202417.1217.1217.1217.1216.86-0.52%
Dec 16, 202417.2117.2117.2117.2116.95-0.06%
Dec 13, 202417.2217.2217.2217.2216.96-0.29%
Dec 12, 202417.2717.2717.2717.2717.01-0.63%
Dec 11, 202417.3817.3817.3817.3817.120.58%
Dec 10, 202417.2817.2817.2817.2817.02-0.63%
Dec 9, 202417.3917.3917.3917.3917.12-0.17%
Dec 6, 202417.4217.4217.4217.4217.15-0.06%
Dec 5, 202417.4317.4317.4317.4317.16-0.23%
Dec 4, 202417.4717.4717.4717.4717.200.40%
Dec 3, 202417.4017.4017.4017.4017.130.06%
Dec 2, 202417.3917.3917.3917.3917.120.12%
Nov 29, 202417.3717.3717.3717.3717.110.58%
Nov 27, 202417.2717.2717.2717.2717.01-0.06%
Nov 26, 202417.2817.2817.2817.2817.020.12%
Nov 25, 202417.2617.2617.2617.2617.000.58%
Nov 22, 202417.1617.1617.1617.1616.900.35%
Nov 21, 202417.1017.1017.1017.1016.840.53%
Nov 20, 202417.0117.0117.0117.0116.750.18%
Nov 19, 202416.9816.9816.9816.9816.720.18%
Nov 18, 202416.9516.9516.9516.9516.69-0.18%
Nov 15, 202416.9816.9816.9816.9816.72-0.35%
Nov 14, 202417.0417.0417.0417.0416.78-0.53%
Nov 13, 202417.1317.1317.1317.1316.87-0.23%
Nov 12, 202417.1717.1717.1717.1716.91-0.75%
Nov 11, 202417.3017.3017.3017.3017.04-0.69%
Nov 8, 202417.4217.4217.4217.4217.150.69%
Nov 7, 202417.3017.3017.3017.3017.040.76%
Nov 6, 202417.1717.1717.1717.1716.911.42%
Nov 5, 202416.9316.9316.9316.9316.671.07%
Nov 4, 202416.7516.7516.7516.7516.491.52%
Nov 1, 202416.5016.5016.5016.5016.25-1.02%
Oct 31, 202416.6716.6716.6716.6716.42-1.36%
Oct 30, 202416.9016.9016.9016.9016.64-0.35%
Oct 29, 202416.9616.9616.9616.9616.700.06%
Oct 28, 202416.9516.9516.9516.9516.690.36%
Oct 25, 202416.8916.8916.8916.8916.63-0.12%
Oct 24, 202416.9116.9116.9116.9116.650.12%
Oct 23, 202416.8916.8916.8916.8916.63-0.76%
Oct 22, 202417.0217.0217.0217.0216.76-0.18%
Oct 21, 202417.0517.0517.0517.0516.79-0.58%
Oct 18, 202417.1517.1517.1517.1516.890.53%
Oct 17, 202417.0617.0617.0617.0616.80-0.12%
Oct 16, 202417.0817.0817.0817.0816.820.53%
Oct 15, 202416.9916.9916.9916.9916.73-0.99%
Oct 14, 202417.1617.1617.1617.1616.900.53%
Oct 11, 202417.0717.0717.0717.0716.810.77%
Oct 10, 202416.9416.9416.9416.9416.68-0.18%
Oct 9, 202416.9716.9716.9716.9716.710.41%
Oct 8, 202416.9016.9016.9016.9016.640.24%
Oct 7, 202416.8616.8616.8616.8616.60-0.77%
Oct 4, 202416.9916.9916.9916.9916.730.77%
Oct 3, 202416.8616.8616.8616.8616.60-0.53%
Oct 2, 202416.9516.9516.9516.9516.690.06%
Oct 1, 202416.9416.9416.9416.9416.68-0.59%
Sep 30, 202417.0417.0417.0417.0416.780.06%
Sep 27, 202417.0317.0317.0317.0316.77-0.12%
Sep 26, 202417.0517.0517.0517.0516.791.01%
Sep 25, 202416.8816.8816.8816.8816.62-0.47%
Sep 24, 202416.9616.9616.9616.9616.700.53%
Sep 23, 202416.8716.8716.8716.8716.610.24%
Sep 20, 202416.8316.8316.8316.8316.57-0.59%
Sep 19, 202416.9316.9316.9316.9316.671.74%
Sep 18, 202416.6416.6416.6416.6416.39-0.24%
Sep 17, 202416.6816.6816.6816.6816.430.06%
Sep 16, 202416.6716.6716.6716.6716.420.24%
Sep 13, 202416.6316.6316.6316.6316.380.60%
Sep 12, 202416.5316.5316.5316.5316.280.73%
Sep 11, 202416.4116.4116.4116.4116.160.74%
Sep 10, 202416.2916.2916.2916.2916.04-
Sep 9, 202416.2916.2916.2916.2916.040.93%
Sep 6, 202416.1416.1416.1416.1415.89-1.59%
Sep 5, 202416.4016.4016.4016.4016.15-0.12%
Sep 4, 202416.4216.4216.4216.4216.17-0.24%
Sep 3, 202416.4616.4616.4616.4616.21-1.97%
Aug 30, 202416.7916.7916.7916.7916.530.66%
Aug 29, 202416.6816.6816.6816.6816.430.18%
Aug 28, 202416.6516.6516.6516.6516.40-0.54%
Aug 27, 202416.7416.7416.7416.7416.480.24%
Aug 26, 202416.7016.7016.7016.7016.45-0.30%
Aug 23, 202416.7516.7516.7516.7516.491.33%
Aug 22, 202416.5316.5316.5316.5316.28-0.72%
Aug 21, 202416.6516.6516.6516.6516.400.60%
Aug 20, 202416.5516.5516.5516.5516.30-0.36%
Aug 19, 202416.6116.6116.6116.6116.360.97%
Aug 16, 202416.4516.4516.4516.4516.200.37%
Aug 15, 202416.3916.3916.3916.3916.141.42%
Aug 14, 202416.1616.1616.1616.1615.910.25%
Aug 13, 202416.1216.1216.1216.1215.871.38%
Aug 12, 202415.9015.9015.9015.9015.660.06%
Aug 9, 202415.8915.8915.8915.8915.650.25%
Aug 8, 202415.8515.8515.8515.8515.612.06%
Aug 7, 202415.5315.5315.5315.5315.29-0.38%
Aug 6, 202415.5915.5915.5915.5915.350.84%