TRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Mar 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	1.58%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-2.03%
Mar 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.47%
Mar 17, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Mar 16, 2026	18.96	18.96	18.96	18.96	18.96	1.23%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.92%
Mar 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Mar 10, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Mar 9, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Mar 6, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Mar 5, 2026	19.40	19.40	19.40	19.40	19.40	-1.07%
Mar 4, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Mar 3, 2026	19.49	19.49	19.49	19.49	19.49	-2.06%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Feb 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Feb 26, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Feb 25, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Feb 24, 2026	19.94	19.94	19.94	19.94	19.94	0.86%
Feb 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.85%
Feb 20, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Feb 17, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Feb 13, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-1.41%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Feb 9, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	2.07%
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jan 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Jan 26, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jan 23, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Jan 22, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jan 21, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.49%
Jan 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jan 15, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%