TRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	18.95	18.95	18.95	18.95	18.95	0.16%
Dec 23, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Dec 22, 2025	18.84	18.84	18.84	18.84	18.84	0.64%
Dec 19, 2025	18.72	18.72	18.72	18.72	18.72	-2.85%
Dec 18, 2025	18.58	18.58	18.58	19.27	18.58	0.63%
Dec 17, 2025	18.47	18.47	18.47	19.15	18.47	-0.78%
Dec 16, 2025	18.61	18.61	18.61	19.30	18.61	-0.52%
Dec 15, 2025	18.71	18.71	18.71	19.40	18.71	-0.05%
Dec 12, 2025	18.72	18.72	18.72	19.41	18.72	-0.82%
Dec 11, 2025	18.87	18.87	18.87	19.57	18.87	0.36%
Dec 10, 2025	18.80	18.80	18.80	19.50	18.80	0.93%
Dec 9, 2025	18.63	18.63	18.63	19.32	18.63	-0.26%
Dec 8, 2025	18.68	18.68	18.68	19.37	18.68	-0.36%
Dec 5, 2025	18.75	18.75	18.75	19.44	18.75	0.10%
Dec 4, 2025	18.73	18.73	18.73	19.42	18.73	0.15%
Dec 3, 2025	18.70	18.70	18.70	19.39	18.70	0.52%
Dec 2, 2025	18.60	18.60	18.60	19.29	18.60	0.16%
Dec 1, 2025	18.57	18.57	18.57	19.26	18.57	-0.52%
Nov 28, 2025	18.67	18.67	18.67	19.36	18.67	0.47%
Nov 26, 2025	18.58	18.58	18.58	19.27	18.58	0.78%
Nov 25, 2025	18.44	18.44	18.44	19.12	18.44	1.11%
Nov 24, 2025	18.24	18.24	18.24	18.91	18.23	1.01%
Nov 21, 2025	18.05	18.05	18.05	18.72	18.05	1.24%
Nov 20, 2025	17.83	17.83	17.83	18.49	17.83	-1.44%
Nov 19, 2025	18.09	18.09	18.09	18.76	18.09	0.11%
Nov 18, 2025	18.07	18.07	18.07	18.74	18.07	-0.64%
Nov 17, 2025	18.19	18.19	18.19	18.86	18.19	-1.05%
Nov 14, 2025	18.38	18.38	18.38	19.06	18.38	-0.16%
Nov 13, 2025	18.41	18.41	18.41	19.09	18.41	-1.39%
Nov 12, 2025	18.67	18.67	18.67	19.36	18.67	0.21%
Nov 11, 2025	18.63	18.63	18.63	19.32	18.63	0.42%
Nov 10, 2025	18.55	18.55	18.55	19.24	18.55	1.26%
Nov 7, 2025	18.32	18.32	18.32	19.00	18.32	0.37%
Nov 6, 2025	18.25	18.25	18.25	18.93	18.25	-0.73%
Nov 5, 2025	18.39	18.39	18.39	19.07	18.39	0.32%
Nov 4, 2025	18.33	18.33	18.33	19.01	18.33	-1.09%
Nov 3, 2025	18.53	18.53	18.53	19.22	18.53	0.10%
Oct 31, 2025	18.51	18.51	18.51	19.20	18.51	0.16%
Oct 30, 2025	18.49	18.49	18.49	19.17	18.49	-0.67%
Oct 29, 2025	18.61	18.61	18.61	19.30	18.61	-0.21%
Oct 28, 2025	18.65	18.65	18.65	19.34	18.65	-0.05%
Oct 27, 2025	18.66	18.66	18.66	19.35	18.66	0.89%
Oct 24, 2025	18.50	18.50	18.50	19.18	18.50	0.42%
Oct 23, 2025	18.42	18.42	18.42	19.10	18.42	0.69%
Oct 22, 2025	18.29	18.29	18.29	18.97	18.29	-0.42%
Oct 21, 2025	18.37	18.37	18.37	19.05	18.37	-0.26%
Oct 20, 2025	18.42	18.42	18.42	19.10	18.42	1.00%
Oct 17, 2025	18.24	18.24	18.24	18.91	18.23	0.21%
Oct 16, 2025	18.20	18.20	18.20	18.87	18.20	-0.32%
Oct 15, 2025	18.25	18.25	18.25	18.93	18.25	0.42%