T. Rowe Price Retirement 2060 Advisor (TRRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.04 (0.25%)
At close: Apr 25, 2025
TRRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Apr 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Apr 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.57% |
| Apr 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Apr 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.07% |
| Apr 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Apr 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Apr 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.26% |
| Apr 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Apr 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% |
| Apr 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% |
| Apr 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.60% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 7.72% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Apr 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.78% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.92% |
| Apr 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Apr 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Mar 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Mar 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.56% |
| Mar 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Mar 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Mar 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Mar 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Mar 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Mar 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Mar 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Mar 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Mar 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Mar 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.04% |
| Mar 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Mar 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Mar 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.32% |
| Mar 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Mar 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.36% |
| Mar 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.62% |
| Mar 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% |
| Mar 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Feb 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.29% |
| Feb 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Feb 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Feb 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| Feb 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Feb 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Feb 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Feb 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |