TRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-1.41%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Feb 9, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	2.07%
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jan 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Jan 26, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jan 23, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Jan 22, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jan 21, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.49%
Jan 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jan 15, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jan 9, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Jan 8, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jan 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Jan 6, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Jan 5, 2026	19.13	19.13	19.13	19.13	19.13	1.00%
Jan 2, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Dec 31, 2025	18.80	18.80	18.80	18.80	18.80	-0.58%
Dec 30, 2025	18.91	18.91	18.91	18.91	18.91	-
Dec 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.37%
Dec 26, 2025	18.98	18.98	18.98	18.98	18.98	0.16%
Dec 24, 2025	18.95	18.95	18.95	18.95	18.95	0.16%
Dec 23, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Dec 22, 2025	18.84	18.84	18.84	18.84	18.84	0.64%
Dec 19, 2025	18.72	18.72	18.72	18.72	18.72	-2.85%
Dec 18, 2025	18.58	18.58	18.58	19.27	18.58	0.63%
Dec 17, 2025	18.47	18.47	18.47	19.15	18.47	-0.78%
Dec 16, 2025	18.61	18.61	18.61	19.30	18.61	-0.52%
Dec 15, 2025	18.71	18.71	18.71	19.40	18.71	-0.05%
Dec 12, 2025	18.72	18.72	18.72	19.41	18.72	-0.82%
Dec 11, 2025	18.87	18.87	18.87	19.57	18.87	0.36%
Dec 10, 2025	18.80	18.80	18.80	19.50	18.80	0.93%
Dec 9, 2025	18.63	18.63	18.63	19.32	18.63	-0.26%
Dec 8, 2025	18.68	18.68	18.68	19.37	18.68	-0.36%
Dec 5, 2025	18.75	18.75	18.75	19.44	18.75	0.10%
Dec 4, 2025	18.73	18.73	18.73	19.42	18.73	0.15%
Dec 3, 2025	18.70	18.70	18.70	19.39	18.70	0.52%