TRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	19.18	19.18	19.18	19.18	19.18	0.42%
Oct 23, 2025	19.10	19.10	19.10	19.10	19.10	0.69%
Oct 22, 2025	18.97	18.97	18.97	18.97	18.97	-0.42%
Oct 21, 2025	19.05	19.05	19.05	19.05	19.05	-0.26%
Oct 20, 2025	19.10	19.10	19.10	19.10	19.10	1.00%
Oct 17, 2025	18.91	18.91	18.91	18.91	18.91	0.21%
Oct 16, 2025	18.87	18.87	18.87	18.87	18.87	-0.32%
Oct 15, 2025	18.93	18.93	18.93	18.93	18.93	0.42%
Oct 14, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Oct 13, 2025	18.83	18.83	18.83	18.83	18.83	1.51%
Oct 10, 2025	18.55	18.55	18.55	18.55	18.55	-2.42%
Oct 9, 2025	19.01	19.01	19.01	19.01	19.01	-0.63%
Oct 8, 2025	19.13	19.13	19.13	19.13	19.13	0.53%
Oct 7, 2025	19.03	19.03	19.03	19.03	19.03	-0.37%
Oct 6, 2025	19.10	19.10	19.10	19.10	19.10	-
Oct 3, 2025	19.10	19.10	19.10	19.10	19.10	0.37%
Oct 2, 2025	19.03	19.03	19.03	19.03	19.03	0.05%
Oct 1, 2025	19.02	19.02	19.02	19.02	19.02	0.26%
Sep 30, 2025	18.97	18.97	18.97	18.97	18.97	0.42%
Sep 29, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Sep 26, 2025	18.84	18.84	18.84	18.84	18.84	0.59%
Sep 25, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
Sep 24, 2025	18.83	18.83	18.83	18.83	18.83	-0.42%
Sep 23, 2025	18.91	18.91	18.91	18.91	18.91	0.16%
Sep 22, 2025	18.88	18.88	18.88	18.88	18.88	-
Sep 19, 2025	18.88	18.88	18.88	18.88	18.88	-
Sep 18, 2025	18.88	18.88	18.88	18.88	18.88	0.59%
Sep 17, 2025	18.77	18.77	18.77	18.77	18.77	-0.16%
Sep 16, 2025	18.80	18.80	18.80	18.80	18.80	-
Sep 15, 2025	18.80	18.80	18.80	18.80	18.80	0.37%
Sep 12, 2025	18.73	18.73	18.73	18.73	18.73	-0.32%
Sep 11, 2025	18.79	18.79	18.79	18.79	18.79	0.91%
Sep 10, 2025	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 9, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 8, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Sep 5, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Sep 4, 2025	18.50	18.50	18.50	18.50	18.50	0.71%
Sep 3, 2025	18.37	18.37	18.37	18.37	18.37	0.27%
Sep 2, 2025	18.32	18.32	18.32	18.32	18.32	-0.54%
Aug 29, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%
Aug 28, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Aug 27, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Aug 26, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
Aug 25, 2025	18.40	18.40	18.40	18.40	18.40	-0.59%
Aug 22, 2025	18.51	18.51	18.51	18.51	18.51	1.65%
Aug 21, 2025	18.21	18.21	18.21	18.21	18.21	-0.27%
Aug 20, 2025	18.26	18.26	18.26	18.26	18.26	-0.05%
Aug 19, 2025	18.27	18.27	18.27	18.27	18.27	-0.33%
Aug 18, 2025	18.33	18.33	18.33	18.33	18.33	-0.05%
Aug 15, 2025	18.34	18.34	18.34	18.34	18.34	-