TRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	20.60	20.60	20.60	20.60	20.60	0.15%
May 8, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
May 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.78%
May 6, 2026	20.62	20.62	20.62	20.62	20.62	1.88%
May 5, 2026	20.24	20.24	20.24	20.24	20.24	0.85%
May 4, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
May 1, 2026	20.17	20.17	20.17	20.17	20.17	-
Apr 30, 2026	20.17	20.17	20.17	20.17	20.17	1.36%
Apr 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Apr 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.60%
Apr 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Apr 24, 2026	20.10	20.10	20.10	20.10	20.10	0.60%
Apr 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Apr 22, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Apr 21, 2026	19.93	19.93	19.93	19.93	19.93	-1.04%
Apr 20, 2026	20.14	20.14	20.14	20.14	20.14	-0.20%
Apr 17, 2026	20.18	20.18	20.18	20.18	20.18	1.25%
Apr 16, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Apr 14, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Apr 13, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Apr 9, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Apr 8, 2026	19.47	19.47	19.47	19.47	19.47	3.18%
Apr 7, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 6, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Apr 1, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	2.82%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Mar 26, 2026	18.39	18.39	18.39	18.39	18.39	-1.87%
Mar 25, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Mar 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	1.58%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-2.03%
Mar 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.47%
Mar 17, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Mar 16, 2026	18.96	18.96	18.96	18.96	18.96	1.23%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.92%
Mar 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Mar 10, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Mar 9, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Mar 6, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Mar 5, 2026	19.40	19.40	19.40	19.40	19.40	-1.07%
Mar 4, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Mar 3, 2026	19.49	19.49	19.49	19.49	19.49	-2.06%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%