TRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.95	20.95	20.95	20.95	20.95	-1.09%
Oct 13, 2026	21.18	21.18	21.18	21.18	21.18	-0.05%
Oct 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Oct 9, 2026	21.22	21.22	21.22	21.22	21.22	0.71%
Oct 8, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
Oct 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
Oct 6, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Oct 5, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
Oct 2, 2026	21.11	21.11	21.11	21.11	21.11	0.91%
Oct 1, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Sep 30, 2026	20.94	20.94	20.94	20.94	20.94	-0.52%
Sep 29, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Sep 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Sep 25, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
Sep 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%
Sep 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%
Sep 22, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Sep 21, 2026	21.33	21.33	21.33	21.33	21.33	1.28%
Sep 18, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Sep 17, 2026	21.09	21.09	21.09	21.09	21.09	1.10%
Sep 16, 2026	20.86	20.86	20.86	20.86	20.86	-0.48%
Sep 15, 2026	20.96	20.96	20.96	20.96	20.96	-0.43%
Sep 14, 2026	21.05	21.05	21.05	21.05	21.05	-0.85%
Sep 11, 2026	21.23	21.23	21.23	21.23	21.23	0.81%
Sep 10, 2026	21.06	21.06	21.06	21.06	21.06	-0.89%
Sep 9, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Sep 8, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Sep 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Sep 3, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Sep 2, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Sep 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.70%
Aug 31, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%
Aug 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Aug 27, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Aug 26, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Aug 25, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Aug 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Aug 21, 2026	21.49	21.49	21.49	21.49	21.49	0.70%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Aug 19, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Aug 18, 2026	21.37	21.37	21.37	21.37	21.37	-1.02%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.23%
Aug 14, 2026	21.64	21.64	21.64	21.64	21.64	-
Aug 13, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
Aug 12, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Aug 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Aug 7, 2026	21.53	21.53	21.53	21.53	21.53	0.80%
Aug 6, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Aug 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%