T. Rowe Price Retirement 2060 Advisor (TRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.17 (-0.81%)
At close: Jul 7, 2026
TRRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jul 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Jun 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jun 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.72% |
| Jun 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jun 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Jun 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Jun 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.30% |
| Jun 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jun 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.19% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.77% |
| Jun 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jun 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Jun 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| May 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| May 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| May 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| May 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| May 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| May 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% |
| May 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| May 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.74% |
| May 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| May 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| May 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| May 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| May 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| May 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.88% |
| May 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| May 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| May 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.36% |
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Apr 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Apr 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |