T. Rowe Price Retirement 2060 Advisor (TRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
-0.02 (-0.09%)
At close: Aug 26, 2026
TRRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Aug 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Aug 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Aug 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Aug 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Aug 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.02% |
| Aug 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Aug 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Aug 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Aug 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Aug 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Aug 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Aug 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.80% |
| Aug 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Aug 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Aug 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.56% |
| Aug 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Jul 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Jul 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.76% |
| Jul 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.16% |
| Jul 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jul 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Jul 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jul 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Jul 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jul 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| Jul 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Jul 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Jul 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Jul 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jul 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jul 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Jul 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jul 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
| Jul 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jul 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Jun 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jun 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.72% |
| Jun 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jun 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Jun 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Jun 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.30% |