T. Rowe Price Retirement 2060 R (TRRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.09
+0.04 (0.25%)
Apr 25, 2025, 4:00 PM EDT
TRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.58% |
| Apr 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.02% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
| Apr 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Apr 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.28% |
| Apr 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Apr 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Apr 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.97% |
| Apr 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.63% |
| Apr 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 7.73% |
| Apr 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.43% |
| Apr 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.08% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -5.77% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.96% |
| Apr 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Apr 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Mar 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.57% |
| Mar 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Mar 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Mar 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Mar 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Mar 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Mar 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Mar 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Mar 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Mar 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.04% |
| Mar 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.06% |
| Mar 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.11% |
| Mar 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Mar 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Mar 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.35% |
| Mar 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Mar 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Mar 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.64% |
| Mar 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78% |
| Mar 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Feb 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Feb 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| Feb 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Feb 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Feb 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Feb 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
| Feb 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Feb 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Feb 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |