TRRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Dec 23, 2025	18.72	18.72	18.72	18.72	18.72	0.43%
Dec 22, 2025	18.64	18.64	18.64	18.64	18.64	0.70%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	-2.83%
Dec 18, 2025	18.39	18.39	18.39	19.05	18.39	0.63%
Dec 17, 2025	18.27	18.27	18.27	18.93	18.27	-0.73%
Dec 16, 2025	18.41	18.41	18.41	19.07	18.41	-0.52%
Dec 15, 2025	18.50	18.50	18.50	19.17	18.50	-0.05%
Dec 12, 2025	18.51	18.51	18.51	19.18	18.51	-0.88%
Dec 11, 2025	18.68	18.68	18.68	19.35	18.68	0.42%
Dec 10, 2025	18.60	18.60	18.60	19.27	18.60	0.89%
Dec 9, 2025	18.44	18.44	18.44	19.10	18.44	-0.26%
Dec 8, 2025	18.49	18.49	18.49	19.15	18.48	-0.31%
Dec 5, 2025	18.54	18.54	18.54	19.21	18.54	0.10%
Dec 4, 2025	18.52	18.52	18.52	19.19	18.52	0.16%
Dec 3, 2025	18.50	18.50	18.50	19.16	18.49	0.47%
Dec 2, 2025	18.41	18.41	18.41	19.07	18.41	0.21%
Dec 1, 2025	18.37	18.37	18.37	19.03	18.37	-0.52%
Nov 28, 2025	18.47	18.47	18.47	19.13	18.47	0.42%
Nov 26, 2025	18.39	18.39	18.39	19.05	18.39	0.79%
Nov 25, 2025	18.24	18.24	18.24	18.90	18.24	1.12%
Nov 24, 2025	18.04	18.04	18.04	18.69	18.04	1.03%
Nov 21, 2025	17.86	17.86	17.86	18.50	17.86	1.20%
Nov 20, 2025	17.65	17.65	17.65	18.28	17.65	-1.46%
Nov 19, 2025	17.91	17.91	17.91	18.55	17.91	0.11%
Nov 18, 2025	17.89	17.89	17.89	18.53	17.89	-0.59%
Nov 17, 2025	17.99	17.99	17.99	18.64	17.99	-1.06%
Nov 14, 2025	18.19	18.19	18.19	18.84	18.19	-0.16%
Nov 13, 2025	18.22	18.22	18.22	18.87	18.21	-1.36%
Nov 12, 2025	18.47	18.47	18.47	19.13	18.47	0.21%
Nov 11, 2025	18.43	18.43	18.43	19.09	18.43	0.37%
Nov 10, 2025	18.36	18.36	18.36	19.02	18.36	1.28%
Nov 7, 2025	18.13	18.13	18.13	18.78	18.13	0.32%
Nov 6, 2025	18.07	18.07	18.07	18.72	18.07	-0.74%
Nov 5, 2025	18.21	18.21	18.21	18.86	18.20	0.37%
Nov 4, 2025	18.14	18.14	18.14	18.79	18.14	-1.16%
Nov 3, 2025	18.35	18.35	18.35	19.01	18.35	0.16%
Oct 31, 2025	18.32	18.32	18.32	18.98	18.32	0.16%
Oct 30, 2025	18.29	18.29	18.29	18.95	18.29	-0.68%
Oct 29, 2025	18.42	18.42	18.42	19.08	18.42	-0.21%
Oct 28, 2025	18.46	18.46	18.46	19.12	18.46	-0.05%
Oct 27, 2025	18.47	18.47	18.47	19.13	18.47	0.90%
Oct 24, 2025	18.30	18.30	18.30	18.96	18.30	0.42%
Oct 23, 2025	18.22	18.22	18.22	18.88	18.22	0.64%
Oct 22, 2025	18.11	18.11	18.11	18.76	18.11	-0.37%
Oct 21, 2025	18.18	18.18	18.18	18.83	18.18	-0.32%
Oct 20, 2025	18.23	18.23	18.23	18.89	18.23	1.02%
Oct 17, 2025	18.05	18.05	18.05	18.70	18.05	0.21%
Oct 16, 2025	18.01	18.01	18.01	18.66	18.01	-0.27%
Oct 15, 2025	18.06	18.06	18.06	18.71	18.06	0.38%