T. Rowe Price Retirement Funds, Inc. - T. Rowe Price Retirement 2060 Fund (TRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.12 (0.73%)
Dec 24, 2024, 4:00 PM EST

TRRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.5516.5516.5516.5516.55-
Dec 24, 202416.5516.5516.5516.5516.550.73%
Dec 23, 202416.4316.4316.4316.4316.430.55%
Dec 20, 202416.3416.3416.3416.3416.34-0.55%
Dec 19, 202416.4316.4316.4316.4316.21-0.18%
Dec 18, 202416.4616.4616.4616.4616.24-2.78%
Dec 17, 202416.9316.9316.9316.9316.71-0.47%
Dec 16, 202417.0117.0117.0117.0116.79-0.06%
Dec 13, 202417.0217.0217.0217.0216.80-0.29%
Dec 12, 202417.0717.0717.0717.0716.84-0.64%
Dec 11, 202417.1817.1817.1817.1816.950.53%
Dec 10, 202417.0917.0917.0917.0916.86-0.58%
Dec 9, 202417.1917.1917.1917.1916.96-0.23%
Dec 6, 202417.2317.2317.2317.2317.00-0.06%
Dec 5, 202417.2417.2417.2417.2417.01-0.17%
Dec 4, 202417.2717.2717.2717.2717.040.35%
Dec 3, 202417.2117.2117.2117.2116.980.06%
Dec 2, 202417.2017.2017.2017.2016.970.17%
Nov 29, 202417.1717.1717.1717.1716.940.53%
Nov 27, 202417.0817.0817.0817.0816.85-0.06%
Nov 26, 202417.0917.0917.0917.0916.860.12%
Nov 25, 202417.0717.0717.0717.0716.840.59%
Nov 22, 202416.9716.9716.9716.9716.750.35%
Nov 21, 202416.9116.9116.9116.9116.690.54%
Nov 20, 202416.8216.8216.8216.8216.600.18%
Nov 19, 202416.7916.7916.7916.7916.570.18%
Nov 18, 202416.7616.7616.7616.7616.54-0.24%
Nov 15, 202416.8016.8016.8016.8016.58-0.36%
Nov 14, 202416.8616.8616.8616.8616.64-0.47%
Nov 13, 202416.9416.9416.9416.9416.72-0.24%
Nov 12, 202416.9816.9816.9816.9816.76-0.76%
Nov 11, 202417.1117.1117.1117.1116.88-0.64%
Nov 8, 202417.2217.2217.2217.2216.990.64%
Nov 7, 202417.1117.1117.1117.1116.880.77%
Nov 6, 202416.9816.9816.9816.9816.761.43%
Nov 5, 202416.7416.7416.7416.7416.521.03%
Nov 4, 202416.5716.5716.5716.5716.351.53%
Nov 1, 202416.3216.3216.3216.3216.10-1.03%
Oct 31, 202416.4916.4916.4916.4916.27-1.32%
Oct 30, 202416.7116.7116.7116.7116.49-0.36%
Oct 29, 202416.7716.7716.7716.7716.55-
Oct 28, 202416.7716.7716.7716.7716.550.42%
Oct 25, 202416.7016.7016.7016.7016.48-0.18%
Oct 24, 202416.7316.7316.7316.7316.510.18%
Oct 23, 202416.7016.7016.7016.7016.48-0.77%
Oct 22, 202416.8316.8316.8316.8316.61-0.24%
Oct 21, 202416.8716.8716.8716.8716.65-0.53%
Oct 18, 202416.9616.9616.9616.9616.740.47%
Oct 17, 202416.8816.8816.8816.8816.66-0.06%
Oct 16, 202416.8916.8916.8916.8916.670.48%
Oct 15, 202416.8116.8116.8116.8116.59-0.94%
Oct 14, 202416.9716.9716.9716.9716.750.47%
Oct 11, 202416.8916.8916.8916.8916.670.78%
Oct 10, 202416.7616.7616.7616.7616.54-0.12%
Oct 9, 202416.7816.7816.7816.7816.560.36%
Oct 8, 202416.7216.7216.7216.7216.500.24%
Oct 7, 202416.6816.6816.6816.6816.46-0.77%
Oct 4, 202416.8116.8116.8116.8116.590.78%
Oct 3, 202416.6816.6816.6816.6816.46-0.48%
Oct 2, 202416.7616.7616.7616.7616.54-
Oct 1, 202416.7616.7616.7616.7616.54-0.53%
Sep 30, 202416.8516.8516.8516.8516.63-
Sep 27, 202416.8516.8516.8516.8516.63-0.06%
Sep 26, 202416.8616.8616.8616.8616.640.96%
Sep 25, 202416.7016.7016.7016.7016.48-0.48%
Sep 24, 202416.7816.7816.7816.7816.560.54%
Sep 23, 202416.6916.6916.6916.6916.470.24%
Sep 20, 202416.6516.6516.6516.6516.43-0.60%
Sep 19, 202416.7516.7516.7516.7516.531.76%
Sep 18, 202416.4616.4616.4616.4616.24-0.24%
Sep 17, 202416.5016.5016.5016.5016.28-
Sep 16, 202416.5016.5016.5016.5016.280.30%
Sep 13, 202416.4516.4516.4516.4516.230.55%
Sep 12, 202416.3616.3616.3616.3616.140.74%
Sep 11, 202416.2416.2416.2416.2416.030.74%
Sep 10, 202416.1216.1216.1216.1215.910.06%
Sep 9, 202416.1116.1116.1116.1115.900.88%
Sep 6, 202415.9715.9715.9715.9715.76-1.54%
Sep 5, 202416.2216.2216.2216.2216.01-0.18%
Sep 4, 202416.2516.2516.2516.2516.04-0.18%
Sep 3, 202416.2816.2816.2816.2816.06-1.99%
Aug 30, 202416.6116.6116.6116.6116.390.67%
Aug 29, 202416.5016.5016.5016.5016.280.18%
Aug 28, 202416.4716.4716.4716.4716.25-0.54%
Aug 27, 202416.5616.5616.5616.5616.340.18%
Aug 26, 202416.5316.5316.5316.5316.31-0.24%
Aug 23, 202416.5716.5716.5716.5716.351.35%
Aug 22, 202416.3516.3516.3516.3516.13-0.79%
Aug 21, 202416.4816.4816.4816.4816.260.67%
Aug 20, 202416.3716.3716.3716.3716.15-0.43%
Aug 19, 202416.4416.4416.4416.4416.220.98%
Aug 16, 202416.2816.2816.2816.2816.060.37%
Aug 15, 202416.2216.2216.2216.2216.011.44%
Aug 14, 202415.9915.9915.9915.9915.780.25%
Aug 13, 202415.9515.9515.9515.9515.741.33%
Aug 12, 202415.7415.7415.7415.7415.530.06%
Aug 9, 202415.7315.7315.7315.7315.520.32%
Aug 8, 202415.6815.6815.6815.6815.472.02%
Aug 7, 202415.3715.3715.3715.3715.17-0.39%
Aug 6, 202415.4315.4315.4315.4315.230.85%