T. Rowe Price Retirement Funds, Inc. - T. Rowe Price Retirement 2060 Fund (TRRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.55
+0.12 (0.73%)
Dec 24, 2024, 4:00 PM EST
TRRZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 26, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Dec 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
Dec 23, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
Dec 20, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
Dec 19, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.21 | -0.18% |
Dec 18, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.24 | -2.78% |
Dec 17, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.71 | -0.47% |
Dec 16, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 16.79 | -0.06% |
Dec 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 16.80 | -0.29% |
Dec 12, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 16.84 | -0.64% |
Dec 11, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.95 | 0.53% |
Dec 10, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.86 | -0.58% |
Dec 9, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 16.96 | -0.23% |
Dec 6, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.00 | -0.06% |
Dec 5, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.01 | -0.17% |
Dec 4, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.04 | 0.35% |
Dec 3, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 16.98 | 0.06% |
Dec 2, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | 0.17% |
Nov 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 16.94 | 0.53% |
Nov 27, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 16.85 | -0.06% |
Nov 26, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.86 | 0.12% |
Nov 25, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 16.84 | 0.59% |
Nov 22, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.75 | 0.35% |
Nov 21, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.69 | 0.54% |
Nov 20, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.60 | 0.18% |
Nov 19, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.57 | 0.18% |
Nov 18, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.54 | -0.24% |
Nov 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.58 | -0.36% |
Nov 14, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.64 | -0.47% |
Nov 13, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.72 | -0.24% |
Nov 12, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.76 | -0.76% |
Nov 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 16.88 | -0.64% |
Nov 8, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 16.99 | 0.64% |
Nov 7, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 16.88 | 0.77% |
Nov 6, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.76 | 1.43% |
Nov 5, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.52 | 1.03% |
Nov 4, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.35 | 1.53% |
Nov 1, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.10 | -1.03% |
Oct 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.27 | -1.32% |
Oct 30, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.49 | -0.36% |
Oct 29, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.55 | - |
Oct 28, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.55 | 0.42% |
Oct 25, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.48 | -0.18% |
Oct 24, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.51 | 0.18% |
Oct 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.48 | -0.77% |
Oct 22, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.61 | -0.24% |
Oct 21, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.65 | -0.53% |
Oct 18, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.74 | 0.47% |
Oct 17, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.66 | -0.06% |
Oct 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.67 | 0.48% |
Oct 15, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.59 | -0.94% |
Oct 14, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.75 | 0.47% |
Oct 11, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.67 | 0.78% |
Oct 10, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.54 | -0.12% |
Oct 9, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.56 | 0.36% |
Oct 8, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.50 | 0.24% |
Oct 7, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.46 | -0.77% |
Oct 4, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.59 | 0.78% |
Oct 3, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.46 | -0.48% |
Oct 2, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.54 | - |
Oct 1, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.54 | -0.53% |
Sep 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.63 | - |
Sep 27, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.63 | -0.06% |
Sep 26, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.64 | 0.96% |
Sep 25, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.48 | -0.48% |
Sep 24, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.56 | 0.54% |
Sep 23, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.47 | 0.24% |
Sep 20, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.43 | -0.60% |
Sep 19, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.53 | 1.76% |
Sep 18, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.24 | -0.24% |
Sep 17, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.28 | - |
Sep 16, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.28 | 0.30% |
Sep 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | 0.55% |
Sep 12, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.14 | 0.74% |
Sep 11, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.03 | 0.74% |
Sep 10, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 15.91 | 0.06% |
Sep 9, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 15.90 | 0.88% |
Sep 6, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.76 | -1.54% |
Sep 5, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.01 | -0.18% |
Sep 4, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.04 | -0.18% |
Sep 3, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.06 | -1.99% |
Aug 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.39 | 0.67% |
Aug 29, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.28 | 0.18% |
Aug 28, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.25 | -0.54% |
Aug 27, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.34 | 0.18% |
Aug 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.31 | -0.24% |
Aug 23, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.35 | 1.35% |
Aug 22, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.13 | -0.79% |
Aug 21, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.26 | 0.67% |
Aug 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.15 | -0.43% |
Aug 19, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.22 | 0.98% |
Aug 16, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.06 | 0.37% |
Aug 15, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.01 | 1.44% |
Aug 14, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.78 | 0.25% |
Aug 13, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.74 | 1.33% |
Aug 12, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.53 | 0.06% |
Aug 9, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.52 | 0.32% |
Aug 8, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.47 | 2.02% |
Aug 7, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.17 | -0.39% |
Aug 6, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.23 | 0.85% |