TRRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	18.88	18.88	18.88	18.88	18.88	0.64%
Oct 22, 2025	18.76	18.76	18.76	18.76	18.76	-0.37%
Oct 21, 2025	18.83	18.83	18.83	18.83	18.83	-0.32%
Oct 20, 2025	18.89	18.89	18.89	18.89	18.89	1.02%
Oct 17, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Oct 16, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Oct 15, 2025	18.71	18.71	18.71	18.71	18.71	0.38%
Oct 14, 2025	18.64	18.64	18.64	18.64	18.64	0.11%
Oct 13, 2025	18.62	18.62	18.62	18.62	18.62	1.53%
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-2.45%
Oct 9, 2025	18.80	18.80	18.80	18.80	18.80	-0.63%
Oct 8, 2025	18.92	18.92	18.92	18.92	18.92	0.58%
Oct 7, 2025	18.81	18.81	18.81	18.81	18.81	-0.37%
Oct 6, 2025	18.88	18.88	18.88	18.88	18.88	-
Oct 3, 2025	18.88	18.88	18.88	18.88	18.88	0.32%
Oct 2, 2025	18.82	18.82	18.82	18.82	18.82	0.11%
Oct 1, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
Sep 30, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Sep 29, 2025	18.68	18.68	18.68	18.68	18.68	0.27%
Sep 26, 2025	18.63	18.63	18.63	18.63	18.63	0.54%
Sep 25, 2025	18.53	18.53	18.53	18.53	18.53	-0.48%
Sep 24, 2025	18.62	18.62	18.62	18.62	18.62	-0.43%
Sep 23, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Sep 22, 2025	18.67	18.67	18.67	18.67	18.67	-
Sep 19, 2025	18.67	18.67	18.67	18.67	18.67	-
Sep 18, 2025	18.67	18.67	18.67	18.67	18.67	0.54%
Sep 17, 2025	18.57	18.57	18.57	18.57	18.57	-0.16%
Sep 16, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 15, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Sep 12, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Sep 11, 2025	18.59	18.59	18.59	18.59	18.59	0.98%
Sep 10, 2025	18.41	18.41	18.41	18.41	18.41	0.11%
Sep 9, 2025	18.39	18.39	18.39	18.39	18.39	0.05%
Sep 8, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Sep 5, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Sep 4, 2025	18.30	18.30	18.30	18.30	18.30	0.72%
Sep 3, 2025	18.17	18.17	18.17	18.17	18.17	0.28%
Sep 2, 2025	18.12	18.12	18.12	18.12	18.12	-0.55%
Aug 29, 2025	18.22	18.22	18.22	18.22	18.22	-0.49%
Aug 28, 2025	18.31	18.31	18.31	18.31	18.31	0.27%
Aug 27, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Aug 26, 2025	18.24	18.24	18.24	18.24	18.24	0.22%
Aug 25, 2025	18.20	18.20	18.20	18.20	18.20	-0.60%
Aug 22, 2025	18.31	18.31	18.31	18.31	18.31	1.67%
Aug 21, 2025	18.01	18.01	18.01	18.01	18.01	-0.28%
Aug 20, 2025	18.06	18.06	18.06	18.06	18.06	-0.11%
Aug 19, 2025	18.08	18.08	18.08	18.08	18.08	-0.28%
Aug 18, 2025	18.13	18.13	18.13	18.13	18.13	-0.06%
Aug 15, 2025	18.14	18.14	18.14	18.14	18.14	-
Aug 14, 2025	18.14	18.14	18.14	18.14	18.14	-0.22%