T. Rowe Price Retirement 2060 R (TRRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.61
+0.09 (0.54%)
Mar 7, 2025, 5:00 PM EST
TRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.35% |
| Mar 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Mar 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Mar 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.64% |
| Mar 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78% |
| Mar 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Feb 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Feb 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| Feb 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Feb 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Feb 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Feb 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
| Feb 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Feb 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Feb 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00% |
| Feb 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Feb 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Feb 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Feb 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Feb 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Feb 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Feb 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Feb 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Jan 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| Jan 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Jan 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Jan 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Jan 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.18% |
| Jan 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jan 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Jan 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Jan 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.69% |
| Jan 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jan 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Jan 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.35% |
| Jan 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jan 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jan 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.46% |
| Jan 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jan 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Jan 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Jan 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Jan 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Dec 31, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Dec 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.85% |
| Dec 27, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Dec 26, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Dec 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |