T. Rowe Price Retirement 2060 R (TRRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
+0.09 (0.52%)
Jun 27, 2025, 4:00 PM EDT
TRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jun 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Jun 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Jun 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Jun 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jun 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jun 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.27% |
| Jun 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jun 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jun 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Jun 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Jun 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jun 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jun 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| May 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| May 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| May 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.49% |
| May 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| May 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| May 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| May 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| May 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| May 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| May 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| May 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.31% |
| May 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| May 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| May 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| May 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| May 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| May 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.54% |
| May 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.58% |
| Apr 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.02% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
| Apr 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Apr 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.28% |