T. Rowe Price Retirement 2060 R (TRRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.78
-0.05 (-0.30%)
May 23, 2025, 4:00 PM EDT
TRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| May 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| May 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| May 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.49% |
| May 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| May 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| May 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| May 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| May 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| May 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| May 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| May 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.31% |
| May 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| May 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| May 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| May 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| May 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| May 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.54% |
| May 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.58% |
| Apr 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.02% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
| Apr 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Apr 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.28% |
| Apr 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Apr 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Apr 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.97% |
| Apr 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.63% |
| Apr 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 7.73% |
| Apr 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.43% |
| Apr 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.08% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -5.77% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.96% |
| Apr 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Apr 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Mar 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.57% |
| Mar 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Mar 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Mar 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Mar 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Mar 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Mar 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |