TRRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	1.60%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Mar 17, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.89%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Mar 9, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Mar 6, 2026	18.90	18.90	18.90	18.90	18.90	-1.46%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Mar 4, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-2.03%
Mar 2, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Feb 26, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Feb 25, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Feb 24, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Feb 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Feb 20, 2026	19.72	19.72	19.72	19.72	19.72	0.82%
Feb 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Feb 18, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Feb 17, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Feb 13, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Feb 12, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Feb 9, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Feb 6, 2026	19.47	19.47	19.47	19.47	19.47	2.15%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.09%
Feb 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Feb 2, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 30, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Jan 29, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jan 23, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 22, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jan 21, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Jan 20, 2026	18.92	18.92	18.92	18.92	18.92	-1.51%
Jan 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jan 15, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jan 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jan 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%