TRRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Feb 12, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Feb 9, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Feb 6, 2026	19.47	19.47	19.47	19.47	19.47	2.15%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.09%
Feb 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Feb 2, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 30, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Jan 29, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jan 23, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 22, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jan 21, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Jan 20, 2026	18.92	18.92	18.92	18.92	18.92	-1.51%
Jan 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jan 15, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jan 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jan 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jan 12, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Jan 9, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jan 8, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Jan 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jan 6, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Jan 5, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Dec 31, 2025	18.60	18.60	18.60	18.60	18.60	-0.53%
Dec 30, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.32%
Dec 26, 2025	18.77	18.77	18.77	18.77	18.77	0.11%
Dec 24, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Dec 23, 2025	18.72	18.72	18.72	18.72	18.72	0.43%
Dec 22, 2025	18.64	18.64	18.64	18.64	18.64	0.70%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	-2.83%
Dec 18, 2025	18.39	18.39	18.39	19.05	18.39	0.63%
Dec 17, 2025	18.27	18.27	18.27	18.93	18.27	-0.73%
Dec 16, 2025	18.41	18.41	18.41	19.07	18.41	-0.52%
Dec 15, 2025	18.50	18.50	18.50	19.17	18.50	-0.05%
Dec 12, 2025	18.51	18.51	18.51	19.18	18.51	-0.88%
Dec 11, 2025	18.68	18.68	18.68	19.35	18.68	0.42%
Dec 10, 2025	18.60	18.60	18.60	19.27	18.60	0.89%
Dec 9, 2025	18.44	18.44	18.44	19.10	18.44	-0.26%
Dec 8, 2025	18.49	18.49	18.49	19.15	18.48	-0.31%
Dec 5, 2025	18.54	18.54	18.54	19.21	18.54	0.10%
Dec 4, 2025	18.52	18.52	18.52	19.19	18.52	0.16%
Dec 3, 2025	18.50	18.50	18.50	19.16	18.49	0.47%