TRRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
May 11, 2026	20.36	20.36	20.36	20.36	20.36	0.15%
May 8, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
May 7, 2026	20.22	20.22	20.22	20.22	20.22	-0.79%
May 6, 2026	20.38	20.38	20.38	20.38	20.38	1.90%
May 5, 2026	20.00	20.00	20.00	20.00	20.00	0.81%
May 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
May 1, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Apr 30, 2026	19.94	19.94	19.94	19.94	19.94	1.37%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%
Apr 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Apr 24, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Apr 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Apr 22, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Apr 21, 2026	19.70	19.70	19.70	19.70	19.70	-1.01%
Apr 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Apr 17, 2026	19.95	19.95	19.95	19.95	19.95	1.27%
Apr 16, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
Apr 15, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Apr 14, 2026	19.63	19.63	19.63	19.63	19.63	0.87%
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Apr 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Apr 8, 2026	19.24	19.24	19.24	19.24	19.24	3.16%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Apr 6, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.80%
Mar 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.33%
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-1.32%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-1.84%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	1.60%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Mar 17, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.89%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Mar 9, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Mar 6, 2026	18.90	18.90	18.90	18.90	18.90	-1.46%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Mar 4, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-2.03%