T. Rowe Price Retirement 2060 R (TRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.17 (-0.82%)
At close: Jul 7, 2026
TRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Jul 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Jul 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jul 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Jun 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Jun 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| Jun 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jun 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Jun 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Jun 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.75% |
| Jun 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Jun 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.18% |
| Jun 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |
| Jun 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Jun 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.32% |
| Jun 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Jun 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.16% |
| Jun 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.53% |
| Jun 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Jun 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jun 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.80% |
| Jun 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Jun 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Jun 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jun 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| May 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| May 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| May 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| May 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| May 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| May 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79% |
| May 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| May 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.71% |
| May 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| May 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| May 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| May 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| May 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| May 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| May 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.90% |
| May 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| May 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| May 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Apr 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.37% |
| Apr 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Apr 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Apr 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Apr 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |