T. Rowe Price Retirement 2060 R (TRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.23 (-1.10%)
At close: Oct 14, 2026
TRRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Oct 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Oct 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Oct 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Oct 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Oct 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Oct 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Oct 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Oct 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Sep 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Sep 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Sep 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Sep 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| Sep 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Sep 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.25% |
| Sep 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Sep 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Sep 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Sep 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Sep 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Sep 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Sep 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.91% |
| Sep 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Sep 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Sep 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Sep 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Sep 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Sep 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.66% |
| Aug 31, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Aug 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Aug 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Aug 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Aug 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Aug 21, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.76% |
| Aug 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Aug 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Aug 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.98% |
| Aug 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Aug 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Aug 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Aug 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Aug 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Aug 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |