T. Rowe Price Growth Stock Fund Advisor Class (TRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.29
-0.40 (-0.46%)
Mar 31, 2026, 8:10 AM EST
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | - | - |
| Mar 30, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.46% |
| Mar 27, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -2.20% |
| Mar 26, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -2.44% |
| Mar 25, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.70% |
| Mar 24, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -1.07% |
| Mar 23, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 1.51% |
| Mar 20, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -1.77% |
| Mar 19, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.53% |
| Mar 18, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.55% |
| Mar 17, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.02% |
| Mar 16, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 1.27% |
| Mar 13, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -1.12% |
| Mar 12, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -1.84% |
| Mar 11, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.14% |
| Mar 10, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.24% |
| Mar 9, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.22% |
| Mar 6, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -1.38% |
| Mar 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.20% |
| Mar 4, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 1.05% |
| Mar 3, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.67% |
| Mar 2, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.20% |
| Feb 27, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.99% |
| Feb 26, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -1.01% |
| Feb 25, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.26% |
| Feb 24, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.98% |
| Feb 23, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.28% |
| Feb 20, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.84% |
| Feb 19, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.24% |
| Feb 18, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.80% |
| Feb 17, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.62% |
| Feb 13, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.64% |
| Feb 12, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -2.05% |
| Feb 11, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.44% |
| Feb 10, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.28% |
| Feb 9, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 1.01% |
| Feb 6, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 2.11% |
| Feb 5, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -1.69% |
| Feb 4, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -1.37% |
| Feb 3, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -1.89% |
| Feb 2, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.24% |
| Jan 30, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.81% |
| Jan 29, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.67% |
| Jan 28, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -0.42% |
| Jan 27, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.74% |
| Jan 26, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.70% |
| Jan 23, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.49% |
| Jan 22, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.77% |
| Jan 21, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0.74% |
| Jan 20, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -2.44% |