TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	95.60	95.60	95.60	95.60	95.60	-2.05%
Feb 11, 2026	97.60	97.60	97.60	97.60	97.60	-0.44%
Feb 10, 2026	98.03	98.03	98.03	98.03	98.03	-0.28%
Feb 9, 2026	98.31	98.31	98.31	98.31	98.31	1.01%
Feb 6, 2026	97.33	97.33	97.33	97.33	97.33	2.11%
Feb 5, 2026	95.32	95.32	95.32	95.32	95.32	-1.69%
Feb 4, 2026	96.96	96.96	96.96	96.96	96.96	-1.37%
Feb 3, 2026	98.31	98.31	98.31	98.31	98.31	-1.89%
Feb 2, 2026	100.20	100.20	100.20	100.20	100.20	0.24%
Jan 30, 2026	99.96	99.96	99.96	99.96	99.96	-0.81%
Jan 29, 2026	100.78	100.78	100.78	100.78	100.78	-0.67%
Jan 28, 2026	101.46	101.46	101.46	101.46	101.46	-0.42%
Jan 27, 2026	101.89	101.89	101.89	101.89	101.89	0.74%
Jan 26, 2026	101.14	101.14	101.14	101.14	101.14	0.70%
Jan 23, 2026	100.44	100.44	100.44	100.44	100.44	0.49%
Jan 22, 2026	99.95	99.95	99.95	99.95	99.95	0.77%
Jan 21, 2026	99.19	99.19	99.19	99.19	99.19	0.74%
Jan 20, 2026	98.46	98.46	98.46	98.46	98.46	-2.44%
Jan 16, 2026	100.92	100.92	100.92	100.92	100.92	-0.18%
Jan 15, 2026	101.10	101.10	101.10	101.10	101.10	0.16%
Jan 14, 2026	100.94	100.94	100.94	100.94	100.94	-1.43%
Jan 13, 2026	102.40	102.40	102.40	102.40	102.40	-0.35%
Jan 12, 2026	102.76	102.76	102.76	102.76	102.76	0.19%
Jan 9, 2026	102.57	102.57	102.57	102.57	102.57	0.59%
Jan 8, 2026	101.97	101.97	101.97	101.97	101.97	-0.93%
Jan 7, 2026	102.93	102.93	102.93	102.93	102.93	0.31%
Jan 6, 2026	102.61	102.61	102.61	102.61	102.61	0.29%
Jan 5, 2026	102.31	102.31	102.31	102.31	102.31	0.45%
Jan 2, 2026	101.85	101.85	101.85	101.85	101.85	-0.29%
Dec 31, 2025	102.15	102.15	102.15	102.15	102.15	-0.68%
Dec 30, 2025	102.85	102.85	102.85	102.85	102.85	-0.17%
Dec 29, 2025	103.03	103.03	103.03	103.03	103.03	-0.73%
Dec 26, 2025	103.79	103.79	103.79	103.79	103.79	0.06%
Dec 24, 2025	103.73	103.73	103.73	103.73	103.73	0.17%
Dec 23, 2025	103.55	103.55	103.55	103.55	103.55	0.79%
Dec 22, 2025	102.74	102.74	102.74	102.74	102.74	0.43%
Dec 19, 2025	102.30	102.30	102.30	102.30	102.30	1.38%
Dec 18, 2025	100.91	100.91	100.91	100.91	100.91	1.39%
Dec 17, 2025	99.53	99.53	99.53	99.53	99.53	-1.78%
Dec 16, 2025	101.33	101.33	101.33	101.33	101.33	0.29%
Dec 15, 2025	101.04	101.04	101.04	101.04	101.04	-0.65%
Dec 12, 2025	101.70	101.70	101.70	101.70	101.70	-1.72%
Dec 11, 2025	103.48	103.48	103.48	103.48	103.48	-12.43%
Dec 10, 2025	103.56	103.56	103.56	118.17	103.56	-0.05%
Dec 9, 2025	103.61	103.61	103.61	118.23	103.61	0.08%
Dec 8, 2025	103.53	103.53	103.53	118.13	103.53	0.10%
Dec 5, 2025	103.42	103.42	103.42	118.01	103.42	0.22%
Dec 4, 2025	103.19	103.19	103.19	117.75	103.19	0.26%
Dec 3, 2025	102.92	102.92	102.92	117.44	102.92	-0.39%
Dec 2, 2025	103.33	103.33	103.33	117.90	103.32	0.57%