T. Rowe Price Growth Stock Adv (TRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.09
-0.50 (-0.43%)
Oct 8, 2025, 8:09 AM EDT
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | - | - |
| Oct 7, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.43% |
| Oct 6, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.44% |
| Oct 3, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.21% |
| Oct 2, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.15% |
| Oct 1, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.47% |
| Sep 30, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.74% |
| Sep 29, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.46% |
| Sep 26, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.28% |
| Sep 25, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -0.52% |
| Sep 24, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -0.47% |
| Sep 23, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -1.14% |
| Sep 22, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0.75% |
| Sep 19, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0.93% |
| Sep 18, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.62% |
| Sep 17, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -0.44% |
| Sep 16, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.07% |
| Sep 15, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 1.02% |
| Sep 12, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.19% |
| Sep 11, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.19% |
| Sep 10, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.25% |
| Sep 9, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0.40% |
| Sep 8, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.45% |
| Sep 5, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | -0.35% |
| Sep 4, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 1.02% |
| Sep 3, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 0.98% |
| Sep 2, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.81% |
| Aug 29, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -1.21% |
| Aug 28, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0.64% |
| Aug 27, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.16% |
| Aug 26, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0.58% |
| Aug 25, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -0.10% |
| Aug 22, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 1.53% |
| Aug 21, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | -0.39% |
| Aug 20, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.66% |
| Aug 19, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -1.61% |
| Aug 18, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.07% |
| Aug 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.08% |
| Aug 14, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.47% |
| Aug 13, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -0.30% |
| Aug 12, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 1.19% |
| Aug 11, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.36% |
| Aug 8, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.88% |
| Aug 7, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.03% |
| Aug 6, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1.28% |
| Aug 5, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.94% |
| Aug 4, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 1.87% |
| Aug 1, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -2.25% |
| Jul 31, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.46% |
| Jul 30, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.36% |