TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	101.04	101.04	101.04	101.04	101.04	-0.65%
Dec 12, 2025	101.70	101.70	101.70	101.70	101.70	-1.72%
Dec 11, 2025	103.48	103.48	103.48	103.48	103.48	-12.43%
Dec 10, 2025	103.56	103.56	103.56	118.17	103.56	-0.05%
Dec 9, 2025	103.61	103.61	103.61	118.23	103.61	0.08%
Dec 8, 2025	103.53	103.53	103.53	118.13	103.53	0.10%
Dec 5, 2025	103.42	103.42	103.42	118.01	103.42	0.22%
Dec 4, 2025	103.19	103.19	103.19	117.75	103.19	0.26%
Dec 3, 2025	102.92	102.92	102.92	117.44	102.92	-0.39%
Dec 2, 2025	103.33	103.33	103.33	117.90	103.32	0.57%
Dec 1, 2025	102.74	102.74	102.74	117.23	102.74	-0.42%
Nov 28, 2025	103.17	103.17	103.17	117.72	103.17	0.44%
Nov 26, 2025	102.72	102.72	102.72	117.21	102.72	0.70%
Nov 25, 2025	102.00	102.00	102.00	116.39	102.00	0.60%
Nov 24, 2025	101.40	101.40	101.40	115.70	101.40	2.53%
Nov 21, 2025	98.90	98.90	98.90	112.85	98.90	0.38%
Nov 20, 2025	98.52	98.52	98.52	112.42	98.52	-2.01%
Nov 19, 2025	100.55	100.55	100.55	114.73	100.55	0.92%
Nov 18, 2025	99.63	99.63	99.63	113.68	99.63	-1.23%
Nov 17, 2025	100.86	100.86	100.86	115.09	100.86	-0.78%
Nov 14, 2025	101.66	101.66	101.66	116.00	101.66	0.21%
Nov 13, 2025	101.45	101.45	101.45	115.76	101.45	-2.03%
Nov 12, 2025	103.55	103.55	103.55	118.16	103.55	-0.12%
Nov 11, 2025	103.68	103.68	103.68	118.30	103.68	-0.20%
Nov 10, 2025	103.89	103.89	103.89	118.54	103.89	2.33%
Nov 7, 2025	101.52	101.52	101.52	115.84	101.52	-0.27%
Nov 6, 2025	101.79	101.79	101.79	116.15	101.79	-1.78%
Nov 5, 2025	103.63	103.63	103.63	118.25	103.63	0.02%
Nov 4, 2025	103.61	103.61	103.61	118.23	103.61	-1.66%
Nov 3, 2025	105.37	105.37	105.37	120.23	105.37	0.49%
Oct 31, 2025	104.85	104.85	104.85	119.64	104.85	0.27%
Oct 30, 2025	104.57	104.57	104.57	119.32	104.57	-1.89%
Oct 29, 2025	106.59	106.59	106.59	121.62	106.58	0.67%
Oct 28, 2025	105.88	105.88	105.88	120.81	105.88	1.06%
Oct 27, 2025	104.76	104.76	104.76	119.54	104.76	1.75%
Oct 24, 2025	102.96	102.96	102.96	117.48	102.96	0.92%
Oct 23, 2025	102.02	102.02	102.02	116.41	102.02	0.87%
Oct 22, 2025	101.14	101.14	101.14	115.41	101.14	-0.71%
Oct 21, 2025	101.86	101.86	101.86	116.23	101.86	-0.03%
Oct 20, 2025	101.89	101.89	101.89	116.26	101.89	1.16%
Oct 17, 2025	100.72	100.72	100.72	114.93	100.72	0.41%
Oct 16, 2025	100.31	100.31	100.31	114.46	100.31	-0.30%
Oct 15, 2025	100.61	100.61	100.61	114.80	100.61	0.38%
Oct 14, 2025	100.23	100.23	100.23	114.37	100.23	-1.01%
Oct 13, 2025	101.26	101.26	101.26	115.54	101.26	1.98%
Oct 10, 2025	99.29	99.29	99.29	113.30	99.29	-3.27%
Oct 9, 2025	102.65	102.65	102.65	117.13	102.65	-0.09%
Oct 8, 2025	102.75	102.75	102.75	117.24	102.75	0.99%
Oct 7, 2025	101.74	101.74	101.74	116.09	101.74	-0.43%
Oct 6, 2025	102.18	102.18	102.18	116.59	102.18	0.44%