T. Rowe Price Growth Stock Adv (TRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.30
-0.24 (-0.20%)
Nov 12, 2025, 8:10 AM EST
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | - | - |
| Nov 11, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.20% |
| Nov 10, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 2.33% |
| Nov 7, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -0.27% |
| Nov 6, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.78% |
| Nov 5, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.02% |
| Nov 4, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -1.66% |
| Nov 3, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0.49% |
| Oct 31, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0.27% |
| Oct 30, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -1.89% |
| Oct 29, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0.67% |
| Oct 28, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 1.06% |
| Oct 27, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 1.75% |
| Oct 24, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0.92% |
| Oct 23, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.87% |
| Oct 22, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | -0.71% |
| Oct 21, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.03% |
| Oct 20, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 1.16% |
| Oct 17, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.41% |
| Oct 16, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | -0.30% |
| Oct 15, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 0.38% |
| Oct 14, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | -1.01% |
| Oct 13, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 1.98% |
| Oct 10, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -3.27% |
| Oct 9, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | -0.09% |
| Oct 8, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.99% |
| Oct 7, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.43% |
| Oct 6, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.44% |
| Oct 3, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.21% |
| Oct 2, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.15% |
| Oct 1, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.47% |
| Sep 30, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.74% |
| Sep 29, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.46% |
| Sep 26, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.28% |
| Sep 25, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -0.52% |
| Sep 24, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -0.47% |
| Sep 23, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -1.14% |
| Sep 22, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0.75% |
| Sep 19, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0.93% |
| Sep 18, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.62% |
| Sep 17, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -0.44% |
| Sep 16, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.07% |
| Sep 15, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 1.02% |
| Sep 12, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.19% |
| Sep 11, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.19% |
| Sep 10, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.25% |
| Sep 9, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0.40% |
| Sep 8, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.45% |
| Sep 5, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | -0.35% |
| Sep 4, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 1.02% |