T. Rowe Price Growth Stock Fund Advisor Class (TRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.90
+0.50 (0.46%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | - | - |
| Jul 31, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.46% |
| Jul 30, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.36% |
| Jul 29, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | -0.63% |
| Jul 28, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.41% |
| Jul 25, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.36% |
| Jul 24, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.43% |
| Jul 23, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.68% |
| Jul 22, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -0.79% |
| Jul 21, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.28% |
| Jul 18, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.03% |
| Jul 17, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.53% |
| Jul 16, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.22% |
| Jul 15, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.48% |
| Jul 14, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0.19% |
| Jul 11, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -0.26% |
| Jul 10, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.18% |
| Jul 9, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.06% |
| Jul 8, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -0.24% |
| Jul 7, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | -0.65% |
| Jul 3, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 1.13% |
| Jul 2, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.66% |
| Jul 1, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -1.16% |
| Jun 30, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.56% |
| Jun 27, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0.77% |
| Jun 26, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.90% |
| Jun 25, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.52% |
| Jun 24, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 1.61% |
| Jun 23, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.99% |
| Jun 20, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.58% |
| Jun 18, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.31% |
| Jun 17, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.67% |
| Jun 16, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 1.17% |
| Jun 13, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -1.46% |
| Jun 12, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.13% |
| Jun 11, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.33% |
| Jun 10, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.43% |
| Jun 9, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.11% |
| Jun 6, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.82% |
| Jun 5, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.31% |
| Jun 4, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.68% |
| Jun 3, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.44% |
| Jun 2, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.68% |
| May 30, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -0.03% |
| May 29, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.34% |
| May 28, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.34% |
| May 27, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 2.39% |
| May 23, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.97% |
| May 22, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.38% |
| May 21, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -1.33% |