T. Rowe Price Growth Stock Fund Advisor Class (TRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.17
+1.27 (1.40%)
Apr 25, 2025, 8:04 PM EDT
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | - | - |
| Apr 24, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 2.67% |
| Apr 23, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 2.41% |
| Apr 22, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 2.64% |
| Apr 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -2.44% |
| Apr 17, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.31% |
| Apr 16, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -2.71% |
| Apr 15, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.08% |
| Apr 14, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.26% |
| Apr 11, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 1.89% |
| Apr 10, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -3.82% |
| Apr 9, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 10.93% |
| Apr 8, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.51% |
| Apr 7, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.19% |
| Apr 4, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -5.55% |
| Apr 3, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -5.55% |
| Apr 2, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.77% |
| Apr 1, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.68% |
| Mar 31, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.12% |
| Mar 28, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.70% |
| Mar 27, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.47% |
| Mar 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -2.25% |
| Mar 25, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.61% |
| Mar 24, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 2.10% |
| Mar 21, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.55% |
| Mar 20, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.15% |
| Mar 19, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 1.52% |
| Mar 18, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -1.61% |
| Mar 17, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.19% |
| Mar 14, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 2.59% |
| Mar 13, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -2.02% |
| Mar 12, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 1.40% |
| Mar 11, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.11% |
| Mar 10, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -4.00% |
| Mar 7, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.03% |
| Mar 6, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -2.84% |
| Mar 5, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 1.55% |
| Mar 4, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.74% |
| Mar 3, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -2.42% |
| Feb 28, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 1.64% |
| Feb 27, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -2.46% |
| Feb 26, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.37% |
| Feb 25, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -1.07% |
| Feb 24, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.92% |
| Feb 21, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -2.16% |
| Feb 20, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.48% |
| Feb 19, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.04% |
| Feb 18, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | -0.25% |
| Feb 14, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.16% |
| Feb 13, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 1.41% |