T. Rowe Price Growth Stock Fund Advisor Class (TRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.03
+0.18 (0.18%)
Jan 8, 2025, 8:01 PM EST

TRSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 2025101.85101.85101.85101.85101.85-1.93%
Jan 6, 2025103.85103.85103.85103.85103.851.31%
Jan 3, 2025102.51102.51102.51102.51102.511.49%
Jan 2, 2025101.01101.01101.01101.01101.01-0.07%
Dec 31, 2024101.08101.08101.08101.08101.08-0.86%
Dec 30, 2024101.96101.96101.96101.96101.96-1.03%
Dec 27, 2024103.02103.02103.02103.02103.02-1.37%
Dec 26, 2024104.45104.45104.45104.45104.45-0.21%
Dec 24, 2024104.67104.67104.67104.67104.671.13%
Dec 23, 2024103.50103.50103.50103.50103.502.52%
Dec 20, 2024100.96100.96100.96100.96100.96-0.61%
Dec 19, 2024101.58101.58101.58101.58101.580.26%
Dec 18, 2024101.32101.32101.32101.32101.32-3.21%
Dec 17, 2024104.68104.68104.68104.68104.68-0.16%
Dec 16, 2024104.85104.85104.85104.85104.850.85%
Dec 13, 2024103.97103.97103.97103.97103.97-0.66%
Dec 12, 2024104.66104.66104.66104.66104.66-6.76%
Dec 11, 2024112.25112.25112.25112.2599.021.45%
Dec 10, 2024110.65110.65110.65110.6597.60-0.24%
Dec 9, 2024110.92110.92110.92110.9297.840.72%
Dec 6, 2024110.13110.13110.13110.1397.15-0.87%
Dec 5, 2024111.10111.10111.10111.1098.00-0.33%
Dec 4, 2024111.47111.47111.47111.4798.331.54%
Dec 3, 2024109.78109.78109.78109.7896.840.61%
Dec 2, 2024109.11109.11109.11109.1196.250.86%
Nov 29, 2024108.18108.18108.18108.1895.430.78%
Nov 27, 2024107.34107.34107.34107.3494.69-0.53%
Nov 26, 2024107.91107.91107.91107.9195.190.99%
Nov 25, 2024106.85106.85106.85106.8594.25-0.39%
Nov 22, 2024107.27107.27107.27107.2794.620.47%
Nov 21, 2024106.77106.77106.77106.7794.18-0.01%
Nov 20, 2024106.78106.78106.78106.7894.190.04%
Nov 19, 2024106.74106.74106.74106.7494.161.12%
Nov 18, 2024105.56105.56105.56105.5693.12-1.47%
Nov 15, 2024107.13107.13107.13107.1394.50-0.69%
Nov 14, 2024107.87107.87107.87107.8795.15-0.43%
Nov 13, 2024108.34108.34108.34108.3495.570.16%
Nov 12, 2024108.17108.17108.17108.1795.420.61%
Nov 11, 2024107.51107.51107.51107.5194.84-1.44%
Nov 8, 2024109.08109.08109.08109.0896.221.50%
Nov 7, 2024107.47107.47107.47107.4794.801.82%
Nov 6, 2024105.55105.55105.55105.5593.112.01%
Nov 5, 2024103.47103.47103.47103.4791.271.13%
Nov 4, 2024102.31102.31102.31102.3190.253.26%
Nov 1, 202499.0899.0899.0899.0887.40-2.60%
Oct 31, 2024101.72101.72101.72101.7289.73-2.71%
Oct 30, 2024104.55104.55104.55104.5592.22-0.51%
Oct 29, 2024105.09105.09105.09105.0992.700.83%
Oct 28, 2024104.22104.22104.22104.2291.930.17%
Oct 25, 2024104.04104.04104.04104.0491.770.48%
Oct 24, 2024103.54103.54103.54103.5491.330.43%
Oct 23, 2024103.10103.10103.10103.1090.95-1.49%
Oct 22, 2024104.66104.66104.66104.6692.320.17%
Oct 21, 2024104.48104.48104.48104.4892.160.44%
Oct 18, 2024104.02104.02104.02104.0291.760.84%
Oct 17, 2024103.15103.15103.15103.1590.990.07%
Oct 16, 2024103.08103.08103.08103.0890.930.04%
Oct 15, 2024103.04103.04103.04103.0490.89-1.04%
Oct 14, 2024104.12104.12104.12104.1291.840.77%
Oct 11, 2024103.32103.32103.32103.3291.140.42%
Oct 10, 2024102.89102.89102.89102.8990.760.04%
Oct 9, 2024102.85102.85102.85102.8590.720.59%
Oct 8, 2024102.25102.25102.25102.2590.201.60%
Oct 7, 2024100.64100.64100.64100.6488.78-1.16%
Oct 4, 2024101.82101.82101.82101.8289.821.03%
Oct 3, 2024100.78100.78100.78100.7888.90-0.01%
Oct 2, 2024100.79100.79100.79100.7988.91-0.01%
Oct 1, 2024100.80100.80100.80100.8088.92-1.39%
Sep 30, 2024102.22102.22102.22102.2290.170.53%
Sep 27, 2024101.68101.68101.68101.6889.69-0.54%
Sep 26, 2024102.23102.23102.23102.2390.180.22%
Sep 25, 2024102.01102.01102.01102.0189.980.08%
Sep 24, 2024101.93101.93101.93101.9389.910.30%
Sep 23, 2024101.63101.63101.63101.6389.650.13%
Sep 20, 2024101.50101.50101.50101.5089.53-0.47%
Sep 19, 2024101.98101.98101.98101.9889.962.37%
Sep 18, 202499.6299.6299.6299.6287.88-0.25%
Sep 17, 202499.8799.8799.8799.8788.100.08%
Sep 16, 202499.7999.7999.7999.7988.03-0.42%
Sep 13, 2024100.21100.21100.21100.2188.400.23%
Sep 12, 202499.9899.9899.9899.9888.190.89%
Sep 11, 202499.1099.1099.1099.1087.422.02%
Sep 10, 202497.1497.1497.1497.1485.690.66%
Sep 9, 202496.5096.5096.5096.5085.121.20%
Sep 6, 202495.3695.3695.3695.3684.12-1.99%
Sep 5, 202497.3097.3097.3097.3085.830.15%
Sep 4, 202497.1597.1597.1597.1585.70-0.38%
Sep 3, 202497.5297.5297.5297.5286.02-2.65%
Aug 30, 2024100.17100.17100.17100.1788.361.01%
Aug 29, 202499.1799.1799.1799.1787.48-0.34%
Aug 28, 202499.5199.5199.5199.5187.78-0.97%
Aug 27, 2024100.48100.48100.48100.4888.630.22%
Aug 26, 2024100.26100.26100.26100.2688.44-0.59%
Aug 23, 2024100.85100.85100.85100.8588.960.97%
Aug 22, 202499.8899.8899.8899.8888.10-1.38%
Aug 21, 2024101.28101.28101.28101.2889.340.37%
Aug 20, 2024100.91100.91100.91100.9189.01-0.01%
Aug 19, 2024100.92100.92100.92100.9289.021.10%
Aug 16, 202499.8299.8299.8299.8288.050.13%
Aug 15, 202499.6999.6999.6999.6987.941.95%