T. Rowe Price Growth Stock Adv (TRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.43
-0.11 (-0.10%)
Aug 25, 2025, 4:00 PM EDT
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | - | - |
| Aug 22, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 1.53% |
| Aug 21, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | -0.39% |
| Aug 20, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.66% |
| Aug 19, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -1.61% |
| Aug 18, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.07% |
| Aug 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.08% |
| Aug 14, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.47% |
| Aug 13, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -0.30% |
| Aug 12, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 1.19% |
| Aug 11, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.36% |
| Aug 8, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.88% |
| Aug 7, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.03% |
| Aug 6, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1.28% |
| Aug 5, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.94% |
| Aug 4, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 1.87% |
| Aug 1, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -2.25% |
| Jul 31, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.46% |
| Jul 30, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.36% |
| Jul 29, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | -0.63% |
| Jul 28, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.41% |
| Jul 25, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.36% |
| Jul 24, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.43% |
| Jul 23, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.68% |
| Jul 22, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -0.79% |
| Jul 21, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.28% |
| Jul 18, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.03% |
| Jul 17, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.53% |
| Jul 16, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.22% |
| Jul 15, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.48% |
| Jul 14, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0.19% |
| Jul 11, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -0.26% |
| Jul 10, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.18% |
| Jul 9, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.06% |
| Jul 8, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -0.24% |
| Jul 7, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | -0.65% |
| Jul 3, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 1.13% |
| Jul 2, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.66% |
| Jul 1, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -1.16% |
| Jun 30, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.56% |
| Jun 27, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0.77% |
| Jun 26, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.90% |
| Jun 25, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.52% |
| Jun 24, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 1.61% |
| Jun 23, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.99% |
| Jun 20, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.58% |
| Jun 18, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.31% |
| Jun 17, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.67% |
| Jun 16, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 1.17% |
| Jun 13, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -1.46% |