TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2026	102.76	102.76	102.76	102.76	-	-
Jan 12, 2026	102.76	102.76	102.76	102.76	102.76	0.19%
Jan 9, 2026	102.57	102.57	102.57	102.57	102.57	0.59%
Jan 8, 2026	101.97	101.97	101.97	101.97	101.97	-0.93%
Jan 7, 2026	102.93	102.93	102.93	102.93	102.93	0.31%
Jan 6, 2026	102.61	102.61	102.61	102.61	102.61	0.29%
Jan 5, 2026	102.31	102.31	102.31	102.31	102.31	0.45%
Jan 2, 2026	101.85	101.85	101.85	101.85	101.85	-0.29%
Dec 31, 2025	102.15	102.15	102.15	102.15	102.15	-0.68%
Dec 30, 2025	102.85	102.85	102.85	102.85	102.85	-0.17%
Dec 29, 2025	103.03	103.03	103.03	103.03	103.03	-0.73%
Dec 26, 2025	103.79	103.79	103.79	103.79	103.79	0.06%
Dec 24, 2025	103.73	103.73	103.73	103.73	103.73	0.17%
Dec 23, 2025	103.55	103.55	103.55	103.55	103.55	0.79%
Dec 22, 2025	102.74	102.74	102.74	102.74	102.74	0.43%
Dec 19, 2025	102.30	102.30	102.30	102.30	102.30	1.38%
Dec 18, 2025	100.91	100.91	100.91	100.91	100.91	1.39%
Dec 17, 2025	99.53	99.53	99.53	99.53	99.53	-1.78%
Dec 16, 2025	101.33	101.33	101.33	101.33	101.33	0.29%
Dec 15, 2025	101.04	101.04	101.04	101.04	101.04	-0.65%
Dec 12, 2025	101.70	101.70	101.70	101.70	101.70	-1.72%
Dec 11, 2025	103.48	103.48	103.48	103.48	103.48	-12.43%
Dec 10, 2025	103.56	103.56	103.56	118.17	103.56	-0.05%
Dec 9, 2025	103.61	103.61	103.61	118.23	103.61	0.08%
Dec 8, 2025	103.53	103.53	103.53	118.13	103.53	0.10%
Dec 5, 2025	103.42	103.42	103.42	118.01	103.42	0.22%
Dec 4, 2025	103.19	103.19	103.19	117.75	103.19	0.26%
Dec 3, 2025	102.92	102.92	102.92	117.44	102.92	-0.39%
Dec 2, 2025	103.33	103.33	103.33	117.90	103.32	0.57%
Dec 1, 2025	102.74	102.74	102.74	117.23	102.74	-0.42%
Nov 28, 2025	103.17	103.17	103.17	117.72	103.17	0.44%
Nov 26, 2025	102.72	102.72	102.72	117.21	102.72	0.70%
Nov 25, 2025	102.00	102.00	102.00	116.39	102.00	0.60%
Nov 24, 2025	101.40	101.40	101.40	115.70	101.40	2.53%
Nov 21, 2025	98.90	98.90	98.90	112.85	98.90	0.38%
Nov 20, 2025	98.52	98.52	98.52	112.42	98.52	-2.01%
Nov 19, 2025	100.55	100.55	100.55	114.73	100.55	0.92%
Nov 18, 2025	99.63	99.63	99.63	113.68	99.63	-1.23%
Nov 17, 2025	100.86	100.86	100.86	115.09	100.86	-0.78%
Nov 14, 2025	101.66	101.66	101.66	116.00	101.66	0.21%
Nov 13, 2025	101.45	101.45	101.45	115.76	101.45	-2.03%
Nov 12, 2025	103.55	103.55	103.55	118.16	103.55	-0.12%
Nov 11, 2025	103.68	103.68	103.68	118.30	103.68	-0.20%
Nov 10, 2025	103.89	103.89	103.89	118.54	103.89	2.33%
Nov 7, 2025	101.52	101.52	101.52	115.84	101.52	-0.27%
Nov 6, 2025	101.79	101.79	101.79	116.15	101.79	-1.78%
Nov 5, 2025	103.63	103.63	103.63	118.25	103.63	0.02%
Nov 4, 2025	103.61	103.61	103.61	118.23	103.61	-1.66%
Nov 3, 2025	105.37	105.37	105.37	120.23	105.37	0.49%
Oct 31, 2025	104.85	104.85	104.85	119.64	104.85	0.27%