T. Rowe Price Growth Stock Fund Advisor Class (TRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.23
-0.23 (-0.24%)
Mar 11, 2026, 8:10 AM EST
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.24% |
| Mar 9, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.22% |
| Mar 6, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -1.38% |
| Mar 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.20% |
| Mar 4, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 1.05% |
| Mar 3, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.67% |
| Mar 2, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.20% |
| Feb 27, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.99% |
| Feb 26, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -1.01% |
| Feb 25, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.26% |
| Feb 24, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.98% |
| Feb 23, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.28% |
| Feb 20, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.84% |
| Feb 19, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.24% |
| Feb 18, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.80% |
| Feb 17, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.62% |
| Feb 13, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.64% |
| Feb 12, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -2.05% |
| Feb 11, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.44% |
| Feb 10, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.28% |
| Feb 9, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 1.01% |
| Feb 6, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 2.11% |
| Feb 5, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -1.69% |
| Feb 4, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -1.37% |
| Feb 3, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -1.89% |
| Feb 2, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.24% |
| Jan 30, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.81% |
| Jan 29, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.67% |
| Jan 28, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -0.42% |
| Jan 27, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.74% |
| Jan 26, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.70% |
| Jan 23, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.49% |
| Jan 22, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.77% |
| Jan 21, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0.74% |
| Jan 20, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -2.44% |
| Jan 16, 2026 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -0.18% |
| Jan 15, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.16% |
| Jan 14, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -1.43% |
| Jan 13, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.35% |
| Jan 12, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.19% |
| Jan 9, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.59% |
| Jan 8, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.93% |
| Jan 7, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.31% |
| Jan 6, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.29% |
| Jan 5, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.45% |
| Jan 2, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.29% |
| Dec 31, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.68% |
| Dec 30, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.17% |
| Dec 29, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.73% |
| Dec 26, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0.06% |