TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	98.56	98.56	98.56	98.56	98.56	2.61%
Nov 6, 2026	96.05	96.05	96.05	96.05	96.05	1.45%
Nov 5, 2026	94.68	94.68	94.68	94.68	94.68	-6.24%
Nov 4, 2026	100.98	100.98	100.98	100.98	100.98	0.55%
Nov 3, 2026	100.43	100.43	100.43	100.43	100.43	1.17%
Nov 2, 2026	99.27	99.27	99.27	99.27	99.27	-1.03%
Oct 30, 2026	100.30	100.30	100.30	100.30	100.30	-2.98%
Oct 29, 2026	103.38	103.38	103.38	103.38	103.38	-1.35%
Oct 28, 2026	104.80	104.80	104.80	104.80	104.80	0.62%
Oct 27, 2026	104.15	104.15	104.15	104.15	104.15	1.07%
Oct 26, 2026	103.05	103.05	103.05	103.05	103.05	0.84%
Oct 23, 2026	102.19	102.19	102.19	102.19	102.19	-0.37%
Oct 22, 2026	102.57	102.57	102.57	102.57	102.57	-2.89%
Oct 21, 2026	105.62	105.62	105.62	105.62	105.62	0.84%
Oct 20, 2026	104.74	104.74	104.74	104.74	104.74	-0.24%
Oct 19, 2026	104.99	104.99	104.99	104.99	104.99	0.90%
Oct 16, 2026	104.05	104.05	104.05	104.05	104.05	-2.21%
Oct 15, 2026	106.40	106.40	106.40	106.40	106.40	0.08%
Oct 14, 2026	106.32	106.32	106.32	106.32	106.32	-2.17%
Oct 13, 2026	108.68	108.68	108.68	108.68	108.68	0.02%
Oct 12, 2026	108.66	108.66	108.66	108.66	108.66	-0.61%
Oct 9, 2026	109.33	109.33	109.33	109.33	109.33	0.55%
Oct 8, 2026	108.73	108.73	108.73	108.73	108.73	-1.43%
Oct 7, 2026	110.31	110.31	110.31	110.31	110.31	-0.19%
Oct 6, 2026	110.52	110.52	110.52	110.52	110.52	0.65%
Oct 5, 2026	109.81	109.81	109.81	109.81	109.81	0.98%
Oct 2, 2026	108.74	108.74	108.74	108.74	108.74	1.10%
Oct 1, 2026	107.56	107.56	107.56	107.56	107.56	0.20%
Sep 30, 2026	107.34	107.34	107.34	107.34	107.34	-0.09%
Sep 29, 2026	107.44	107.44	107.44	107.44	107.44	0.45%
Sep 28, 2026	106.96	106.96	106.96	106.96	106.96	-0.79%
Sep 25, 2026	107.81	107.81	107.81	107.81	107.81	0.43%
Sep 24, 2026	107.35	107.35	107.35	107.35	107.35	0.36%
Sep 23, 2026	106.96	106.96	106.96	106.96	106.96	-1.10%
Sep 22, 2026	108.15	108.15	108.15	108.15	108.15	0.28%
Sep 21, 2026	107.85	107.85	107.85	107.85	107.85	2.44%
Sep 18, 2026	105.28	105.28	105.28	105.28	105.28	0.64%
Sep 17, 2026	104.61	104.61	104.61	104.61	104.61	1.55%
Sep 16, 2026	103.01	103.01	103.01	103.01	103.01	0.13%
Sep 15, 2026	102.88	102.88	102.88	102.88	102.88	-0.52%
Sep 14, 2026	103.42	103.42	103.42	103.42	103.42	-0.88%
Sep 11, 2026	104.34	104.34	104.34	104.34	104.34	0.79%
Sep 10, 2026	103.52	103.52	103.52	103.52	103.52	-0.95%
Sep 9, 2026	104.51	104.51	104.51	104.51	104.51	-0.51%
Sep 8, 2026	105.05	105.05	105.05	105.05	105.05	-0.37%
Sep 4, 2026	105.44	105.44	105.44	105.44	105.44	0.07%
Sep 3, 2026	105.37	105.37	105.37	105.37	105.37	1.15%
Sep 2, 2026	104.17	104.17	104.17	104.17	104.17	0.64%
Sep 1, 2026	103.51	103.51	103.51	103.51	103.51	-1.12%
Aug 31, 2026	104.68	104.68	104.68	104.68	104.68	-0.20%