TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	104.51	104.51	104.51	104.51	104.51	-0.51%
Sep 8, 2026	105.05	105.05	105.05	105.05	105.05	-0.37%
Sep 4, 2026	105.44	105.44	105.44	105.44	105.44	0.07%
Sep 3, 2026	105.37	105.37	105.37	105.37	105.37	1.15%
Sep 2, 2026	104.17	104.17	104.17	104.17	104.17	0.64%
Sep 1, 2026	103.51	103.51	103.51	103.51	103.51	-1.12%
Aug 31, 2026	104.68	104.68	104.68	104.68	104.68	-0.20%
Aug 28, 2026	104.89	104.89	104.89	104.89	104.89	-0.78%
Aug 27, 2026	105.71	105.71	105.71	105.71	105.71	1.67%
Aug 26, 2026	103.97	103.97	103.97	103.97	103.97	-0.27%
Aug 25, 2026	104.25	104.25	104.25	104.25	104.25	0.82%
Aug 24, 2026	103.40	103.40	103.40	103.40	103.40	-0.93%
Aug 21, 2026	104.37	104.37	104.37	104.37	104.37	0.37%
Aug 20, 2026	103.99	103.99	103.99	103.99	103.99	-0.54%
Aug 19, 2026	104.55	104.55	104.55	104.55	104.55	-0.30%
Aug 18, 2026	104.86	104.86	104.86	104.86	104.86	-1.55%
Aug 17, 2026	106.51	106.51	106.51	106.51	106.51	-0.26%
Aug 14, 2026	106.79	106.79	106.79	106.79	106.79	-0.34%
Aug 13, 2026	107.15	107.15	107.15	107.15	107.15	0.83%
Aug 12, 2026	106.27	106.27	106.27	106.27	106.27	0.68%
Aug 11, 2026	105.55	105.55	105.55	105.55	105.55	-0.48%
Aug 10, 2026	106.06	106.06	106.06	106.06	106.06	-0.42%
Aug 7, 2026	106.51	106.51	106.51	106.51	106.51	0.66%
Aug 6, 2026	105.81	105.81	105.81	105.81	105.81	-0.26%
Aug 5, 2026	106.09	106.09	106.09	106.09	106.09	-0.07%
Aug 4, 2026	106.16	106.16	106.16	106.16	106.16	2.48%
Aug 3, 2026	103.59	103.59	103.59	103.59	103.59	2.19%
Jul 31, 2026	101.37	101.37	101.37	101.37	101.37	0.85%
Jul 30, 2026	100.52	100.52	100.52	100.52	100.52	2.64%
Jul 29, 2026	97.93	97.93	97.93	97.93	97.93	-2.06%
Jul 28, 2026	99.99	99.99	99.99	99.99	99.99	-0.37%
Jul 27, 2026	100.36	100.36	100.36	100.36	100.36	-0.44%
Jul 24, 2026	100.80	100.80	100.80	100.80	100.80	-0.64%
Jul 23, 2026	101.45	101.45	101.45	101.45	101.45	-1.84%
Jul 22, 2026	103.35	103.35	103.35	103.35	103.35	-0.47%
Jul 21, 2026	103.84	103.84	103.84	103.84	103.84	1.46%
Jul 20, 2026	102.35	102.35	102.35	102.35	102.35	0.10%
Jul 17, 2026	102.25	102.25	102.25	102.25	102.25	-1.53%
Jul 16, 2026	103.84	103.84	103.84	103.84	103.84	-1.83%
Jul 15, 2026	105.78	105.78	105.78	105.78	105.78	0.53%
Jul 14, 2026	105.22	105.22	105.22	105.22	105.22	1.24%
Jul 13, 2026	103.93	103.93	103.93	103.93	103.93	-1.77%
Jul 10, 2026	105.80	105.80	105.80	105.80	105.80	0.49%
Jul 9, 2026	105.28	105.28	105.28	105.28	105.28	1.16%
Jul 8, 2026	104.07	104.07	104.07	104.07	104.07	0.23%
Jul 7, 2026	103.83	103.83	103.83	103.83	103.83	-1.05%
Jul 6, 2026	104.93	104.93	104.93	104.93	104.93	1.21%
Jul 2, 2026	103.68	103.68	103.68	103.68	103.68	-1.03%
Jul 1, 2026	104.76	104.76	104.76	104.76	104.76	-0.87%
Jun 30, 2026	105.68	105.68	105.68	105.68	105.68	1.77%