TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	100.52	100.52	100.52	100.52	-	2.64%
Jul 29, 2026	97.93	97.93	97.93	97.93	97.93	-2.06%
Jul 28, 2026	99.99	99.99	99.99	99.99	99.99	-0.37%
Jul 27, 2026	100.36	100.36	100.36	100.36	100.36	-0.44%
Jul 24, 2026	100.80	100.80	100.80	100.80	100.80	-0.64%
Jul 23, 2026	101.45	101.45	101.45	101.45	101.45	-1.84%
Jul 22, 2026	103.35	103.35	103.35	103.35	103.35	-0.47%
Jul 21, 2026	103.84	103.84	103.84	103.84	103.84	1.46%
Jul 20, 2026	102.35	102.35	102.35	102.35	102.35	0.10%
Jul 17, 2026	102.25	102.25	102.25	102.25	102.25	-1.53%
Jul 16, 2026	103.84	103.84	103.84	103.84	103.84	-1.83%
Jul 15, 2026	105.78	105.78	105.78	105.78	105.78	0.53%
Jul 14, 2026	105.22	105.22	105.22	105.22	105.22	1.24%
Jul 13, 2026	103.93	103.93	103.93	103.93	103.93	-1.77%
Jul 10, 2026	105.80	105.80	105.80	105.80	105.80	0.49%
Jul 9, 2026	105.28	105.28	105.28	105.28	105.28	1.16%
Jul 8, 2026	104.07	104.07	104.07	104.07	104.07	0.23%
Jul 7, 2026	103.83	103.83	103.83	103.83	103.83	-1.05%
Jul 6, 2026	104.93	104.93	104.93	104.93	104.93	1.21%
Jul 2, 2026	103.68	103.68	103.68	103.68	103.68	-1.03%
Jul 1, 2026	104.76	104.76	104.76	104.76	104.76	-0.87%
Jun 30, 2026	105.68	105.68	105.68	105.68	105.68	1.77%
Jun 29, 2026	103.84	103.84	103.84	103.84	103.84	2.18%
Jun 26, 2026	101.62	101.62	101.62	101.62	101.62	0.15%
Jun 25, 2026	101.47	101.47	101.47	101.47	101.47	-0.71%
Jun 24, 2026	102.20	102.20	102.20	102.20	102.20	-0.05%
Jun 23, 2026	102.25	102.25	102.25	102.25	102.25	-2.01%
Jun 22, 2026	104.35	104.35	104.35	104.35	104.35	-1.20%
Jun 18, 2026	105.62	105.62	105.62	105.62	105.62	1.69%
Jun 17, 2026	103.86	103.86	103.86	103.86	103.86	-1.25%
Jun 16, 2026	105.17	105.17	105.17	105.17	105.17	-0.94%
Jun 15, 2026	106.17	106.17	106.17	106.17	106.17	2.64%
Jun 12, 2026	103.44	103.44	103.44	103.44	103.44	-0.02%
Jun 11, 2026	103.46	103.46	103.46	103.46	103.46	1.73%
Jun 10, 2026	101.70	101.70	101.70	101.70	101.70	-2.11%
Jun 9, 2026	103.89	103.89	103.89	103.89	103.89	-0.72%
Jun 8, 2026	104.64	104.64	104.64	104.64	104.64	0.38%
Jun 5, 2026	104.24	104.24	104.24	104.24	104.24	-3.36%
Jun 4, 2026	107.86	107.86	107.86	107.86	107.86	0.06%
Jun 3, 2026	107.79	107.79	107.79	107.79	107.79	-1.26%
Jun 2, 2026	109.16	109.16	109.16	109.16	109.16	-0.44%
Jun 1, 2026	109.64	109.64	109.64	109.64	109.64	0.63%
May 29, 2026	108.95	108.95	108.95	108.95	108.95	0.40%
May 28, 2026	108.52	108.52	108.52	108.52	108.52	1.14%
May 27, 2026	107.30	107.30	107.30	107.30	107.30	0.21%
May 26, 2026	107.08	107.08	107.08	107.08	107.08	0.62%
May 22, 2026	106.42	106.42	106.42	106.42	106.42	0.08%
May 21, 2026	106.33	106.33	106.33	106.33	106.33	0.11%
May 20, 2026	106.21	106.21	106.21	106.21	106.21	1.36%
May 19, 2026	104.79	104.79	104.79	104.79	104.79	-0.93%