TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	108.95	108.95	108.95	108.95	108.95	0.40%
May 28, 2026	108.52	108.52	108.52	108.52	108.52	1.14%
May 27, 2026	107.30	107.30	107.30	107.30	107.30	0.21%
May 26, 2026	107.08	107.08	107.08	107.08	107.08	0.62%
May 22, 2026	106.42	106.42	106.42	106.42	106.42	0.08%
May 21, 2026	106.33	106.33	106.33	106.33	106.33	0.11%
May 20, 2026	106.21	106.21	106.21	106.21	106.21	1.36%
May 19, 2026	104.79	104.79	104.79	104.79	104.79	-0.93%
May 18, 2026	105.77	105.77	105.77	105.77	105.77	-0.27%
May 15, 2026	106.06	106.06	106.06	106.06	106.06	-1.33%
May 14, 2026	107.49	107.49	107.49	107.49	107.49	1.31%
May 13, 2026	106.10	106.10	106.10	106.10	106.10	0.86%
May 12, 2026	105.20	105.20	105.20	105.20	105.20	-0.14%
May 11, 2026	105.35	105.35	105.35	105.35	105.35	-0.12%
May 8, 2026	105.48	105.48	105.48	105.48	105.48	0.57%
May 7, 2026	104.88	104.88	104.88	104.88	104.88	0.20%
May 6, 2026	104.67	104.67	104.67	104.67	104.67	2.06%
May 5, 2026	102.56	102.56	102.56	102.56	102.56	0.36%
May 4, 2026	102.19	102.19	102.19	102.19	102.19	-0.31%
May 1, 2026	102.51	102.51	102.51	102.51	102.51	0.62%
Apr 30, 2026	101.88	101.88	101.88	101.88	101.88	0.27%
Apr 29, 2026	101.61	101.61	101.61	101.61	101.61	-0.27%
Apr 28, 2026	101.89	101.89	101.89	101.89	101.89	-0.86%
Apr 27, 2026	102.77	102.77	102.77	102.77	102.77	0.18%
Apr 24, 2026	102.59	102.59	102.59	102.59	102.59	1.47%
Apr 23, 2026	101.10	101.10	101.10	101.10	101.10	-1.23%
Apr 22, 2026	102.36	102.36	102.36	102.36	102.36	1.62%
Apr 21, 2026	100.73	100.73	100.73	100.73	100.73	-0.80%
Apr 20, 2026	101.54	101.54	101.54	101.54	101.54	-0.35%
Apr 17, 2026	101.90	101.90	101.90	101.90	101.90	1.41%
Apr 16, 2026	100.48	100.48	100.48	100.48	100.48	-0.07%
Apr 15, 2026	100.55	100.55	100.55	100.55	100.55	1.71%
Apr 14, 2026	98.86	98.86	98.86	98.86	98.86	1.94%
Apr 13, 2026	96.98	96.98	96.98	96.98	96.98	1.35%
Apr 10, 2026	95.69	95.69	95.69	95.69	95.69	0.51%
Apr 9, 2026	95.20	95.20	95.20	95.20	95.20	0.61%
Apr 8, 2026	94.62	94.62	94.62	94.62	94.62	2.65%
Apr 7, 2026	92.18	92.18	92.18	92.18	92.18	0.32%
Apr 6, 2026	91.89	91.89	91.89	91.89	91.89	0.42%
Apr 2, 2026	91.51	91.51	91.51	91.51	91.51	0.03%
Apr 1, 2026	91.48	91.48	91.48	91.48	91.48	0.97%
Mar 31, 2026	90.60	90.60	90.60	90.60	90.60	3.79%
Mar 30, 2026	87.29	87.29	87.29	87.29	87.29	-0.46%
Mar 27, 2026	87.69	87.69	87.69	87.69	87.69	-2.20%
Mar 26, 2026	89.66	89.66	89.66	89.66	89.66	-2.44%
Mar 25, 2026	91.90	91.90	91.90	91.90	91.90	0.70%
Mar 24, 2026	91.26	91.26	91.26	91.26	91.26	-1.07%
Mar 23, 2026	92.25	92.25	92.25	92.25	92.25	1.51%
Mar 20, 2026	90.88	90.88	90.88	90.88	90.88	-1.77%
Mar 19, 2026	92.52	92.52	92.52	92.52	92.52	-0.53%