TRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	101.61	101.61	101.61	101.61	-	-
Apr 29, 2026	101.61	101.61	101.61	101.61	101.61	-0.27%
Apr 28, 2026	101.89	101.89	101.89	101.89	101.89	-0.86%
Apr 27, 2026	102.77	102.77	102.77	102.77	102.77	0.18%
Apr 24, 2026	102.59	102.59	102.59	102.59	102.59	1.47%
Apr 23, 2026	101.10	101.10	101.10	101.10	101.10	-1.23%
Apr 22, 2026	102.36	102.36	102.36	102.36	102.36	1.62%
Apr 21, 2026	100.73	100.73	100.73	100.73	100.73	-0.80%
Apr 20, 2026	101.54	101.54	101.54	101.54	101.54	-0.35%
Apr 17, 2026	101.90	101.90	101.90	101.90	101.90	1.41%
Apr 16, 2026	100.48	100.48	100.48	100.48	100.48	-0.07%
Apr 15, 2026	100.55	100.55	100.55	100.55	100.55	1.71%
Apr 14, 2026	98.86	98.86	98.86	98.86	98.86	1.94%
Apr 13, 2026	96.98	96.98	96.98	96.98	96.98	1.35%
Apr 10, 2026	95.69	95.69	95.69	95.69	95.69	0.51%
Apr 9, 2026	95.20	95.20	95.20	95.20	95.20	0.61%
Apr 8, 2026	94.62	94.62	94.62	94.62	94.62	2.65%
Apr 7, 2026	92.18	92.18	92.18	92.18	92.18	0.32%
Apr 6, 2026	91.89	91.89	91.89	91.89	91.89	0.42%
Apr 2, 2026	91.51	91.51	91.51	91.51	91.51	0.03%
Apr 1, 2026	91.48	91.48	91.48	91.48	91.48	0.97%
Mar 31, 2026	90.60	90.60	90.60	90.60	90.60	3.79%
Mar 30, 2026	87.29	87.29	87.29	87.29	87.29	-0.46%
Mar 27, 2026	87.69	87.69	87.69	87.69	87.69	-2.20%
Mar 26, 2026	89.66	89.66	89.66	89.66	89.66	-2.44%
Mar 25, 2026	91.90	91.90	91.90	91.90	91.90	0.70%
Mar 24, 2026	91.26	91.26	91.26	91.26	91.26	-1.07%
Mar 23, 2026	92.25	92.25	92.25	92.25	92.25	1.51%
Mar 20, 2026	90.88	90.88	90.88	90.88	90.88	-1.77%
Mar 19, 2026	92.52	92.52	92.52	92.52	92.52	-0.53%
Mar 18, 2026	93.01	93.01	93.01	93.01	93.01	-1.55%
Mar 17, 2026	94.47	94.47	94.47	94.47	94.47	0.02%
Mar 16, 2026	94.45	94.45	94.45	94.45	94.45	1.27%
Mar 13, 2026	93.27	93.27	93.27	93.27	93.27	-1.12%
Mar 12, 2026	94.33	94.33	94.33	94.33	94.33	-1.84%
Mar 11, 2026	96.10	96.10	96.10	96.10	96.10	-0.14%
Mar 10, 2026	96.23	96.23	96.23	96.23	96.23	-0.24%
Mar 9, 2026	96.46	96.46	96.46	96.46	96.46	1.22%
Mar 6, 2026	95.30	95.30	95.30	95.30	95.30	-1.38%
Mar 5, 2026	96.63	96.63	96.63	96.63	96.63	0.20%
Mar 4, 2026	96.44	96.44	96.44	96.44	96.44	1.05%
Mar 3, 2026	95.44	95.44	95.44	95.44	95.44	-0.67%
Mar 2, 2026	96.08	96.08	96.08	96.08	96.08	0.20%
Feb 27, 2026	95.89	95.89	95.89	95.89	95.89	-0.99%
Feb 26, 2026	96.85	96.85	96.85	96.85	96.85	-1.01%
Feb 25, 2026	97.84	97.84	97.84	97.84	97.84	1.26%
Feb 24, 2026	96.62	96.62	96.62	96.62	96.62	0.98%
Feb 23, 2026	95.68	95.68	95.68	95.68	95.68	-1.28%
Feb 20, 2026	96.92	96.92	96.92	96.92	96.92	0.84%
Feb 19, 2026	96.11	96.11	96.11	96.11	96.11	-0.24%