Nuveen Large Cap Responsible Eq Ret (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
+0.18 (0.63%)
Dec 19, 2025, 8:10 AM EST
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Dec 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.63% |
| Dec 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.14% |
| Dec 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.31% |
| Dec 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.10% |
| Dec 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -7.84% |
| Dec 11, 2025 | 29.53 | 29.53 | 29.53 | 31.65 | 29.53 | 0.73% |
| Dec 10, 2025 | 29.31 | 29.31 | 29.31 | 31.42 | 29.31 | 0.83% |
| Dec 9, 2025 | 29.07 | 29.07 | 29.07 | 31.16 | 29.07 | -0.13% |
| Dec 8, 2025 | 29.11 | 29.11 | 29.11 | 31.20 | 29.11 | -0.32% |
| Dec 5, 2025 | 29.20 | 29.20 | 29.20 | 31.30 | 29.20 | 0.29% |
| Dec 4, 2025 | 29.12 | 29.12 | 29.12 | 31.21 | 29.12 | 0.26% |
| Dec 3, 2025 | 29.04 | 29.04 | 29.04 | 31.13 | 29.04 | 0.39% |
| Dec 2, 2025 | 28.93 | 28.93 | 28.93 | 31.01 | 28.93 | 0.45% |
| Dec 1, 2025 | 28.80 | 28.80 | 28.80 | 30.87 | 28.80 | -0.45% |
| Nov 28, 2025 | 28.93 | 28.93 | 28.93 | 31.01 | 28.93 | 0.55% |
| Nov 26, 2025 | 28.77 | 28.77 | 28.77 | 30.84 | 28.77 | 0.72% |
| Nov 25, 2025 | 28.57 | 28.57 | 28.57 | 30.62 | 28.57 | 0.99% |
| Nov 24, 2025 | 28.29 | 28.29 | 28.29 | 30.32 | 28.29 | 0.76% |
| Nov 21, 2025 | 28.07 | 28.07 | 28.07 | 30.09 | 28.07 | 1.24% |
| Nov 20, 2025 | 27.73 | 27.73 | 27.73 | 29.72 | 27.73 | -1.85% |
| Nov 19, 2025 | 28.25 | 28.25 | 28.25 | 30.28 | 28.25 | 0.36% |
| Nov 18, 2025 | 28.15 | 28.15 | 28.15 | 30.17 | 28.15 | -0.79% |
| Nov 17, 2025 | 28.37 | 28.37 | 28.37 | 30.41 | 28.37 | -1.33% |
| Nov 14, 2025 | 28.75 | 28.75 | 28.75 | 30.82 | 28.75 | -0.16% |
| Nov 13, 2025 | 28.80 | 28.80 | 28.80 | 30.87 | 28.80 | -1.69% |
| Nov 12, 2025 | 29.29 | 29.29 | 29.29 | 31.40 | 29.29 | 0.74% |
| Nov 11, 2025 | 29.08 | 29.08 | 29.08 | 31.17 | 29.08 | - |
| Nov 10, 2025 | 29.08 | 29.08 | 29.08 | 31.17 | 29.08 | 1.40% |
| Nov 7, 2025 | 28.68 | 28.68 | 28.68 | 30.74 | 28.68 | 0.29% |
| Nov 6, 2025 | 28.59 | 28.59 | 28.59 | 30.65 | 28.59 | -1.38% |
| Nov 5, 2025 | 28.99 | 28.99 | 28.99 | 31.08 | 28.99 | 0.32% |
| Nov 4, 2025 | 28.90 | 28.90 | 28.90 | 30.98 | 28.90 | -1.37% |
| Nov 3, 2025 | 29.30 | 29.30 | 29.30 | 31.41 | 29.30 | 0.22% |
| Oct 31, 2025 | 29.24 | 29.24 | 29.24 | 31.34 | 29.24 | 0.13% |
| Oct 30, 2025 | 29.20 | 29.20 | 29.20 | 31.30 | 29.20 | -0.51% |
| Oct 29, 2025 | 29.35 | 29.35 | 29.35 | 31.46 | 29.35 | -0.29% |
| Oct 28, 2025 | 29.43 | 29.43 | 29.43 | 31.55 | 29.43 | 0.10% |
| Oct 27, 2025 | 29.41 | 29.41 | 29.41 | 31.52 | 29.40 | 0.96% |
| Oct 24, 2025 | 29.13 | 29.13 | 29.13 | 31.22 | 29.12 | 0.74% |
| Oct 23, 2025 | 28.91 | 28.91 | 28.91 | 30.99 | 28.91 | 0.65% |
| Oct 22, 2025 | 28.72 | 28.72 | 28.72 | 30.79 | 28.72 | -0.90% |
| Oct 21, 2025 | 28.99 | 28.99 | 28.99 | 31.07 | 28.98 | 0.32% |
| Oct 20, 2025 | 28.89 | 28.89 | 28.89 | 30.97 | 28.89 | 1.01% |
| Oct 17, 2025 | 28.60 | 28.60 | 28.60 | 30.66 | 28.60 | 0.56% |
| Oct 16, 2025 | 28.44 | 28.44 | 28.44 | 30.49 | 28.44 | -0.72% |
| Oct 15, 2025 | 28.65 | 28.65 | 28.65 | 30.71 | 28.65 | 0.33% |
| Oct 14, 2025 | 28.56 | 28.56 | 28.56 | 30.61 | 28.56 | - |
| Oct 13, 2025 | 28.56 | 28.56 | 28.56 | 30.61 | 28.56 | 1.19% |
| Oct 10, 2025 | 28.22 | 28.22 | 28.22 | 30.25 | 28.22 | -2.51% |