Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.94
-0.66 (-2.48%)
Mar 10, 2025, 8:02 PM EST
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Mar 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Mar 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.85% |
| Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.48% |
| Mar 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Mar 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.81% |
| Mar 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
| Mar 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.22% |
| Mar 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.60% |
| Feb 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.33% |
| Feb 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
| Feb 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Feb 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.40% |
| Feb 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| Feb 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.81% |
| Feb 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.49% |
| Feb 19, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.04% |
| Feb 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.68% |
| Feb 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Feb 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.93% |
| Feb 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.39% |
| Feb 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Feb 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.61% |
| Feb 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.47% |
| Feb 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Feb 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.20% |
| Feb 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Feb 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.40% |
| Jan 31, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.79% |
| Jan 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
| Jan 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% |
| Jan 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| Jan 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.32% |
| Jan 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.53% |
| Jan 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.50% |
| Jan 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.75% |
| Jan 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.16% |
| Jan 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
| Jan 16, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Jan 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.53% |
| Jan 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Jan 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Jan 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.88% |
| Jan 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.44% |
| Jan 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.88% |
| Jan 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Jan 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.19% |
| Jan 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Dec 31, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Dec 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.95% |