Nuveen Large Cap Responsible Eq Ret (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
-0.53 (-1.69%)
Nov 14, 2025, 8:10 AM EST
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Nov 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.69% |
| Nov 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.74% |
| Nov 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Nov 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.40% |
| Nov 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Nov 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.38% |
| Nov 5, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Nov 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.37% |
| Nov 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.22% |
| Oct 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Oct 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Oct 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.29% |
| Oct 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Oct 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.96% |
| Oct 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.74% |
| Oct 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
| Oct 22, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.90% |
| Oct 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Oct 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.01% |
| Oct 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.56% |
| Oct 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Oct 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.33% |
| Oct 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Oct 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.19% |
| Oct 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.51% |
| Oct 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23% |
| Oct 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.65% |
| Oct 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.52% |
| Oct 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Oct 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Oct 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Oct 1, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.29% |
| Sep 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Sep 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Sep 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.83% |
| Sep 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.30% |
| Sep 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Sep 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.56% |
| Sep 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.56% |
| Sep 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Sep 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.93% |
| Sep 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% |
| Sep 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Sep 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| Sep 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.07% |
| Sep 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23% |
| Sep 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
| Sep 8, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |