Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.39 (-1.37%)
Mar 20, 2026, 4:00 PM EST
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.37% |
| Mar 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% |
| Mar 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.35% |
| Mar 17, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.31% |
| Mar 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
| Mar 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.35% |
| Mar 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.65% |
| Mar 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Mar 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| Mar 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.97% |
| Mar 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.26% |
| Mar 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Mar 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.61% |
| Mar 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.98% |
| Mar 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Feb 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.40% |
| Feb 26, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Feb 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.12% |
| Feb 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Feb 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.52% |
| Feb 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
| Feb 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Feb 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| Feb 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Feb 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Feb 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.75% |
| Feb 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Feb 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Feb 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.61% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.94% |
| Feb 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.30% |
| Feb 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Feb 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.54% |
| Feb 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Jan 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Jan 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Jan 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Jan 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Jan 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| Jan 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Jan 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.41% |
| Jan 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.92% |
| Jan 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.13% |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Jan 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Jan 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.44% |
| Jan 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Jan 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Jan 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.47% |