Nuveen Large Cap Responsible Eq Ret (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
+0.17 (0.56%)
Oct 17, 2025, 4:00 PM EDT
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.56% |
| Oct 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Oct 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.33% |
| Oct 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Oct 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.19% |
| Oct 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.51% |
| Oct 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23% |
| Oct 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.65% |
| Oct 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.52% |
| Oct 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Oct 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Oct 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Oct 1, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.29% |
| Sep 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Sep 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Sep 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.83% |
| Sep 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.30% |
| Sep 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Sep 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.56% |
| Sep 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.56% |
| Sep 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Sep 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.93% |
| Sep 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% |
| Sep 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Sep 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| Sep 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.07% |
| Sep 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23% |
| Sep 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
| Sep 8, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Sep 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.70% |
| Sep 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.64% |
| Sep 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Sep 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.76% |
| Aug 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.56% |
| Aug 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.26% |
| Aug 27, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Aug 26, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.27% |
| Aug 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.60% |
| Aug 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.44% |
| Aug 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Aug 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Aug 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% |
| Aug 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Aug 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Aug 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Aug 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.67% |
| Aug 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.29% |
| Aug 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.37% |
| Aug 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |