Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
+0.03 (0.10%)
Jul 25, 2025, 8:09 AM EDT
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Jul 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Jul 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Jul 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Jul 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Jul 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Jul 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.85% |
| Jul 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Jul 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Jul 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Jul 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Jul 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Jul 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Jul 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
| Jul 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.99% |
| Jul 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.27% |
| Jul 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Jun 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.72% |
| Jun 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Jun 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Jun 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Jun 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.41% |
| Jun 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.89% |
| Jun 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14% |
| Jun 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Jun 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Jun 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
| Jun 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.61% |
| Jun 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Jun 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18% |
| Jun 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| Jun 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Jun 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.85% |
| Jun 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.14% |
| Jun 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.18% |
| Jun 3, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.75% |
| Jun 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| May 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| May 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| May 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.72% |
| May 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.93% |
| May 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.69% |
| May 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| May 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.81% |
| May 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| May 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| May 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.79% |
| May 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| May 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11% |