Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.78
+0.54 (2.14%)
Apr 25, 2025, 8:09 AM EDT
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | - |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.14% |
| Apr 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |
| Apr 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.51% |
| Apr 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.33% |
| Apr 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Apr 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.05% |
| Apr 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Apr 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Apr 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.62% |
| Apr 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.90% |
| Apr 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 8.79% |
| Apr 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.26% |
| Apr 7, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Apr 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -5.81% |
| Apr 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -4.06% |
| Apr 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Apr 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Mar 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Mar 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.74% |
| Mar 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Mar 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.97% |
| Mar 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Mar 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.64% |
| Mar 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Mar 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Mar 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
| Mar 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.95% |
| Mar 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Mar 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.19% |
| Mar 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Mar 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Mar 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.85% |
| Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.48% |
| Mar 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Mar 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.81% |
| Mar 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
| Mar 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.22% |
| Mar 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.60% |
| Feb 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.33% |
| Feb 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
| Feb 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Feb 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.40% |
| Feb 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| Feb 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.81% |
| Feb 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.49% |
| Feb 19, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.04% |
| Feb 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.68% |
| Feb 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Feb 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.93% |