Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
-0.04 (-0.13%)
At close: Feb 11, 2026
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Feb 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Feb 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.61% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.94% |
| Feb 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.30% |
| Feb 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Feb 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.54% |
| Feb 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Jan 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Jan 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Jan 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Jan 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Jan 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| Jan 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Jan 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.41% |
| Jan 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.92% |
| Jan 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.13% |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Jan 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Jan 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.44% |
| Jan 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Jan 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Jan 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.47% |
| Jan 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Jan 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.39% |
| Jan 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Jan 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Dec 31, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.81% |
| Dec 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.30% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37% |
| Dec 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Dec 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| Dec 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Dec 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| Dec 19, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Dec 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.63% |
| Dec 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.14% |
| Dec 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.31% |
| Dec 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.10% |
| Dec 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -7.84% |
| Dec 11, 2025 | 29.53 | 29.53 | 29.53 | 31.65 | 29.53 | 0.73% |
| Dec 10, 2025 | 29.31 | 29.31 | 29.31 | 31.42 | 29.31 | 0.83% |
| Dec 9, 2025 | 29.07 | 29.07 | 29.07 | 31.16 | 29.07 | -0.13% |
| Dec 8, 2025 | 29.11 | 29.11 | 29.11 | 31.20 | 29.11 | -0.32% |
| Dec 5, 2025 | 29.20 | 29.20 | 29.20 | 31.30 | 29.20 | 0.29% |
| Dec 4, 2025 | 29.12 | 29.12 | 29.12 | 31.21 | 29.12 | 0.26% |
| Dec 3, 2025 | 29.04 | 29.04 | 29.04 | 31.13 | 29.04 | 0.39% |
| Dec 2, 2025 | 28.93 | 28.93 | 28.93 | 31.01 | 28.93 | 0.45% |
| Dec 1, 2025 | 28.80 | 28.80 | 28.80 | 30.87 | 28.80 | -0.45% |