TRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	29.46	29.46	29.46	29.46	-	-
Apr 9, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Apr 8, 2026	29.40	29.40	29.40	29.40	29.40	2.65%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Apr 6, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Apr 2, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Apr 1, 2026	28.44	28.44	28.44	28.44	28.44	0.85%
Mar 31, 2026	28.20	28.20	28.20	28.20	28.20	2.69%
Mar 30, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Mar 27, 2026	27.55	27.55	27.55	27.55	27.55	-1.75%
Mar 26, 2026	28.04	28.04	28.04	28.04	28.04	-1.68%
Mar 25, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Mar 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Mar 23, 2026	28.46	28.46	28.46	28.46	28.46	1.21%
Mar 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.37%
Mar 19, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Mar 18, 2026	28.49	28.49	28.49	28.49	28.49	-1.35%
Mar 17, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Mar 16, 2026	28.79	28.79	28.79	28.79	28.79	0.98%
Mar 13, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Mar 12, 2026	28.61	28.61	28.61	28.61	28.61	-1.65%
Mar 11, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Mar 10, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Mar 9, 2026	29.19	29.19	29.19	29.19	29.19	0.97%
Mar 6, 2026	28.91	28.91	28.91	28.91	28.91	-1.26%
Mar 5, 2026	29.28	29.28	29.28	29.28	29.28	-0.64%
Mar 4, 2026	29.47	29.47	29.47	29.47	29.47	0.61%
Mar 3, 2026	29.29	29.29	29.29	29.29	29.29	-0.98%
Mar 2, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Feb 27, 2026	29.65	29.65	29.65	29.65	29.65	-0.40%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	-0.17%
Feb 25, 2026	29.82	29.82	29.82	29.82	29.82	1.12%
Feb 24, 2026	29.49	29.49	29.49	29.49	29.49	1.06%
Feb 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.52%
Feb 20, 2026	29.63	29.63	29.63	29.63	29.63	0.37%
Feb 19, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Feb 18, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Feb 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.07%
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	0.55%
Feb 12, 2026	29.26	29.26	29.26	29.26	29.26	-1.75%
Feb 11, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Feb 10, 2026	29.82	29.82	29.82	29.82	29.82	-0.33%
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
Feb 6, 2026	29.74	29.74	29.74	29.74	29.74	2.94%
Feb 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.30%
Feb 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.31%
Feb 3, 2026	29.36	29.36	29.36	29.36	29.36	-1.54%
Feb 2, 2026	29.82	29.82	29.82	29.82	29.82	0.54%
Jan 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.90%
Jan 29, 2026	29.93	29.93	29.93	29.93	29.93	-0.60%