Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.63
+0.29 (0.99%)
Jul 3, 2025, 4:00 PM EDT
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | - | 0.99% |
| Jul 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.27% |
| Jul 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Jun 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.72% |
| Jun 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Jun 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Jun 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Jun 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.41% |
| Jun 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.89% |
| Jun 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14% |
| Jun 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Jun 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Jun 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
| Jun 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.61% |
| Jun 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Jun 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18% |
| Jun 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| Jun 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Jun 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.85% |
| Jun 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.14% |
| Jun 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.18% |
| Jun 3, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.75% |
| Jun 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| May 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| May 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| May 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.72% |
| May 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.93% |
| May 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.69% |
| May 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| May 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.81% |
| May 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| May 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| May 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.79% |
| May 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| May 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11% |
| May 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.65% |
| May 12, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.76% |
| May 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| May 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| May 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% |
| May 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| May 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| May 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.87% |
| May 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Apr 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Apr 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Apr 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Apr 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.14% |
| Apr 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |