Skip to main content
Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.02 (-0.07%)
Jun 10, 2025, 8:09 AM EDT

TRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202528.3228.3228.3228.32--
Jun 9, 202528.3228.3228.3228.3228.32-0.07%
Jun 6, 202528.3428.3428.3428.3428.340.85%
Jun 5, 202528.1028.1028.1028.1028.10-0.14%
Jun 4, 202528.1428.1428.1428.1428.140.18%
Jun 3, 202528.0928.0928.0928.0928.090.75%
Jun 2, 202527.8827.8827.8827.8827.880.36%
May 30, 202527.7827.7827.7827.7827.78-0.04%
May 29, 202527.7927.7927.7927.7927.790.22%
May 28, 202527.7327.7327.7327.7327.73-0.72%
May 27, 202527.9327.9327.9327.9327.931.93%
May 23, 202527.4027.4027.4027.4027.40-0.69%
May 22, 202527.5927.5927.5927.5927.59-0.22%
May 21, 202527.6527.6527.6527.6527.65-1.81%
May 20, 202528.1628.1628.1628.1628.16-0.25%
May 19, 202528.2328.2328.2328.2328.230.18%
May 16, 202528.1828.1828.1828.1828.180.79%
May 15, 202527.9627.9627.9627.9627.960.87%
May 14, 202527.7227.7227.7227.7227.72-0.11%
May 13, 202527.7527.7527.7527.7527.750.65%
May 12, 202527.5727.5727.5727.5727.572.76%
May 9, 202526.8326.8326.8326.8326.83-0.11%
May 8, 202526.8626.8626.8626.8626.860.56%
May 7, 202526.7126.7126.7126.7126.710.87%
May 6, 202526.4826.4826.4826.4826.48-0.79%
May 5, 202526.6926.6926.6926.6926.69-0.19%
May 2, 202526.7426.7426.7426.7426.741.87%
May 1, 202526.2526.2526.2526.2526.250.38%
Apr 30, 202526.1526.1526.1526.1526.150.38%
Apr 29, 202526.0526.0526.0526.0526.050.62%
Apr 28, 202525.8925.8925.8925.8925.890.04%
Apr 25, 202525.8825.8825.8825.8825.880.39%
Apr 24, 202525.7825.7825.7825.7825.782.14%
Apr 23, 202525.2425.2425.2425.2425.241.32%
Apr 22, 202524.9124.9124.9124.9124.912.51%
Apr 21, 202524.3024.3024.3024.3024.30-2.33%
Apr 17, 202524.8824.8824.8824.8824.88-
Apr 16, 202524.8824.8824.8824.8824.88-2.05%
Apr 15, 202525.4025.4025.4025.4025.400.04%
Apr 14, 202525.3925.3925.3925.3925.390.95%
Apr 11, 202525.1525.1525.1525.1525.151.62%
Apr 10, 202524.7524.7524.7524.7524.75-2.90%
Apr 9, 202525.4925.4925.4925.4925.498.79%
Apr 8, 202523.4323.4323.4323.4323.43-1.26%
Apr 7, 202523.7323.7323.7323.7323.73-0.34%
Apr 4, 202523.8123.8123.8123.8123.81-5.81%
Apr 3, 202525.2825.2825.2825.2825.28-4.06%
Apr 2, 202526.3526.3526.3526.3526.350.73%
Apr 1, 202526.1626.1626.1626.1626.160.35%
Mar 31, 202526.0726.0726.0726.0726.070.62%