Nuveen Large Cap Responsible Eq Ret (TRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
-0.07 (-0.23%)
Aug 18, 2025, 8:09 AM EDT
TRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Aug 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Aug 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Aug 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.67% |
| Aug 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.29% |
| Aug 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.37% |
| Aug 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Aug 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.47% |
| Aug 6, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.30% |
| Aug 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.74% |
| Aug 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.74% |
| Aug 1, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.38% |
| Jul 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.70% |
| Jul 30, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% |
| Jul 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Jul 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Jul 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Jul 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Jul 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Jul 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Jul 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Jul 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Jul 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.85% |
| Jul 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Jul 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Jul 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Jul 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Jul 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Jul 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Jul 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
| Jul 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.99% |
| Jul 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.27% |
| Jul 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Jun 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.72% |
| Jun 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Jun 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Jun 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Jun 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.41% |
| Jun 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.89% |
| Jun 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14% |
| Jun 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Jun 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Jun 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
| Jun 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.61% |
| Jun 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Jun 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18% |
| Jun 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| Jun 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Jun 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.85% |