TRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	32.24	32.24	32.24	32.24	-	-
Jul 23, 2026	32.24	32.24	32.24	32.24	32.24	-1.26%
Jul 22, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%
Jul 21, 2026	32.70	32.70	32.70	32.70	32.70	0.74%
Jul 20, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Jul 17, 2026	32.51	32.51	32.51	32.51	32.51	-1.00%
Jul 16, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Jul 15, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Jul 14, 2026	33.09	33.09	33.09	33.09	33.09	0.36%
Jul 13, 2026	32.97	32.97	32.97	32.97	32.97	-0.84%
Jul 10, 2026	33.25	33.25	33.25	33.25	33.25	0.48%
Jul 9, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
Jul 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.24%
Jul 7, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	0.91%
Jul 2, 2026	32.83	32.83	32.83	32.83	32.83	-0.36%
Jul 1, 2026	32.95	32.95	32.95	32.95	32.95	-0.51%
Jun 30, 2026	33.12	33.12	33.12	33.12	33.12	0.61%
Jun 29, 2026	32.92	32.92	32.92	32.92	32.92	1.64%
Jun 26, 2026	32.39	32.39	32.39	32.39	32.39	-0.80%
Jun 25, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Jun 23, 2026	32.48	32.48	32.48	32.48	32.48	-1.37%
Jun 22, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Jun 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.88%
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Jun 15, 2026	33.11	33.11	33.11	33.11	33.11	1.38%
Jun 12, 2026	32.66	32.66	32.66	32.66	32.66	0.80%
Jun 11, 2026	32.40	32.40	32.40	32.40	32.40	1.73%
Jun 10, 2026	31.85	31.85	31.85	31.85	31.85	-1.79%
Jun 9, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Jun 8, 2026	32.44	32.44	32.44	32.44	32.44	0.56%
Jun 5, 2026	32.26	32.26	32.26	32.26	32.26	-2.57%
Jun 4, 2026	33.11	33.11	33.11	33.11	33.11	0.49%
Jun 3, 2026	32.95	32.95	32.95	32.95	32.95	-0.66%
Jun 2, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Jun 1, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
May 29, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
May 28, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
May 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
May 26, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
May 22, 2026	32.43	32.43	32.43	32.43	32.43	0.56%
May 21, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
May 20, 2026	32.24	32.24	32.24	32.24	32.24	1.13%
May 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.62%
May 18, 2026	32.08	32.08	32.08	32.08	32.08	0.06%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-1.26%
May 14, 2026	32.47	32.47	32.47	32.47	32.47	1.15%
May 13, 2026	32.10	32.10	32.10	32.10	32.10	0.34%