TRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	32.65	32.65	32.65	32.65	-	0.37%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Jun 23, 2026	32.48	32.48	32.48	32.48	32.48	-1.37%
Jun 22, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Jun 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.88%
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Jun 15, 2026	33.11	33.11	33.11	33.11	33.11	1.38%
Jun 12, 2026	32.66	32.66	32.66	32.66	32.66	0.80%
Jun 11, 2026	32.40	32.40	32.40	32.40	32.40	1.73%
Jun 10, 2026	31.85	31.85	31.85	31.85	31.85	-1.79%
Jun 9, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Jun 8, 2026	32.44	32.44	32.44	32.44	32.44	0.56%
Jun 5, 2026	32.26	32.26	32.26	32.26	32.26	-2.57%
Jun 4, 2026	33.11	33.11	33.11	33.11	33.11	0.49%
Jun 3, 2026	32.95	32.95	32.95	32.95	32.95	-0.66%
Jun 2, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Jun 1, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
May 29, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
May 28, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
May 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
May 26, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
May 22, 2026	32.43	32.43	32.43	32.43	32.43	0.56%
May 21, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
May 20, 2026	32.24	32.24	32.24	32.24	32.24	1.13%
May 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.62%
May 18, 2026	32.08	32.08	32.08	32.08	32.08	0.06%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-1.26%
May 14, 2026	32.47	32.47	32.47	32.47	32.47	1.15%
May 13, 2026	32.10	32.10	32.10	32.10	32.10	0.34%
May 12, 2026	31.99	31.99	31.99	31.99	31.99	-0.19%
May 11, 2026	32.05	32.05	32.05	32.05	32.05	0.16%
May 8, 2026	32.00	32.00	32.00	32.00	32.00	0.76%
May 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.47%
May 6, 2026	31.91	31.91	31.91	31.91	31.91	1.37%
May 5, 2026	31.48	31.48	31.48	31.48	31.48	0.67%
May 4, 2026	31.27	31.27	31.27	31.27	31.27	-0.38%
May 1, 2026	31.39	31.39	31.39	31.39	31.39	0.06%
Apr 30, 2026	31.37	31.37	31.37	31.37	31.37	1.75%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Apr 28, 2026	30.78	30.78	30.78	30.78	30.78	-0.65%
Apr 27, 2026	30.98	30.98	30.98	30.98	30.98	0.23%
Apr 24, 2026	30.91	30.91	30.91	30.91	30.91	0.91%
Apr 23, 2026	30.63	30.63	30.63	30.63	30.63	-0.33%
Apr 22, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
Apr 21, 2026	30.52	30.52	30.52	30.52	30.52	-0.33%
Apr 20, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	1.36%
Apr 16, 2026	30.22	30.22	30.22	30.22	30.22	0.43%
Apr 15, 2026	30.09	30.09	30.09	30.09	30.09	0.57%