TRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.47	33.47	33.47	33.47	33.47	0.27%
Oct 14, 2026	33.38	33.38	33.38	33.38	33.38	-1.07%
Oct 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%
Oct 12, 2026	33.75	33.75	33.75	33.75	33.75	-0.12%
Oct 9, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Oct 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Oct 7, 2026	33.77	33.77	33.77	33.77	33.77	-0.44%
Oct 6, 2026	33.92	33.92	33.92	33.92	33.92	0.59%
Oct 5, 2026	33.72	33.72	33.72	33.72	33.72	0.87%
Oct 2, 2026	33.43	33.43	33.43	33.43	33.43	0.63%
Oct 1, 2026	33.22	33.22	33.22	33.22	33.22	0.61%
Sep 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.18%
Sep 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Sep 28, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Sep 25, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Sep 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
Sep 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.75%
Sep 22, 2026	33.46	33.46	33.46	33.46	33.46	-0.09%
Sep 21, 2026	33.49	33.49	33.49	33.49	33.49	1.24%
Sep 18, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Sep 17, 2026	32.99	32.99	32.99	32.99	32.99	1.04%
Sep 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.43%
Sep 15, 2026	32.79	32.79	32.79	32.79	32.79	-0.46%
Sep 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.60%
Sep 11, 2026	33.14	33.14	33.14	33.14	33.14	1.01%
Sep 10, 2026	32.81	32.81	32.81	32.81	32.81	-0.94%
Sep 9, 2026	33.12	33.12	33.12	33.12	33.12	-0.84%
Sep 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.51%
Sep 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%
Sep 3, 2026	33.71	33.71	33.71	33.71	33.71	0.90%
Sep 2, 2026	33.41	33.41	33.41	33.41	33.41	0.39%
Sep 1, 2026	33.28	33.28	33.28	33.28	33.28	-1.07%
Aug 31, 2026	33.64	33.64	33.64	33.64	33.64	-0.24%
Aug 28, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Aug 27, 2026	33.95	33.95	33.95	33.95	33.95	1.22%
Aug 26, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Aug 25, 2026	33.62	33.62	33.62	33.62	33.62	0.21%
Aug 24, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
Aug 21, 2026	33.66	33.66	33.66	33.66	33.66	0.69%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.71%
Aug 19, 2026	33.67	33.67	33.67	33.67	33.67	-0.09%
Aug 18, 2026	33.70	33.70	33.70	33.70	33.70	-0.62%
Aug 17, 2026	33.91	33.91	33.91	33.91	33.91	-0.47%
Aug 14, 2026	34.07	34.07	34.07	34.07	34.07	-0.32%
Aug 13, 2026	34.18	34.18	34.18	34.18	34.18	0.71%
Aug 12, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Aug 11, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Aug 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.03%
Aug 7, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
Aug 6, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%