TRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	31.39	31.39	31.39	31.39	-	-
May 1, 2026	31.39	31.39	31.39	31.39	31.39	0.06%
Apr 30, 2026	31.37	31.37	31.37	31.37	31.37	1.75%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Apr 28, 2026	30.78	30.78	30.78	30.78	30.78	-0.65%
Apr 27, 2026	30.98	30.98	30.98	30.98	30.98	0.23%
Apr 24, 2026	30.91	30.91	30.91	30.91	30.91	0.91%
Apr 23, 2026	30.63	30.63	30.63	30.63	30.63	-0.33%
Apr 22, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
Apr 21, 2026	30.52	30.52	30.52	30.52	30.52	-0.33%
Apr 20, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	1.36%
Apr 16, 2026	30.22	30.22	30.22	30.22	30.22	0.43%
Apr 15, 2026	30.09	30.09	30.09	30.09	30.09	0.57%
Apr 14, 2026	29.92	29.92	29.92	29.92	29.92	0.91%
Apr 13, 2026	29.65	29.65	29.65	29.65	29.65	1.09%
Apr 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.44%
Apr 9, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Apr 8, 2026	29.40	29.40	29.40	29.40	29.40	2.65%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Apr 6, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Apr 2, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Apr 1, 2026	28.44	28.44	28.44	28.44	28.44	0.85%
Mar 31, 2026	28.20	28.20	28.20	28.20	28.20	2.69%
Mar 30, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Mar 27, 2026	27.55	27.55	27.55	27.55	27.55	-1.75%
Mar 26, 2026	28.04	28.04	28.04	28.04	28.04	-1.68%
Mar 25, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Mar 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Mar 23, 2026	28.46	28.46	28.46	28.46	28.46	1.21%
Mar 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.37%
Mar 19, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Mar 18, 2026	28.49	28.49	28.49	28.49	28.49	-1.35%
Mar 17, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Mar 16, 2026	28.79	28.79	28.79	28.79	28.79	0.98%
Mar 13, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Mar 12, 2026	28.61	28.61	28.61	28.61	28.61	-1.65%
Mar 11, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Mar 10, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Mar 9, 2026	29.19	29.19	29.19	29.19	29.19	0.97%
Mar 6, 2026	28.91	28.91	28.91	28.91	28.91	-1.26%
Mar 5, 2026	29.28	29.28	29.28	29.28	29.28	-0.64%
Mar 4, 2026	29.47	29.47	29.47	29.47	29.47	0.61%
Mar 3, 2026	29.29	29.29	29.29	29.29	29.29	-0.98%
Mar 2, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Feb 27, 2026	29.65	29.65	29.65	29.65	29.65	-0.40%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	-0.17%
Feb 25, 2026	29.82	29.82	29.82	29.82	29.82	1.12%
Feb 24, 2026	29.49	29.49	29.49	29.49	29.49	1.06%
Feb 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.52%