TRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.30	44.30	44.30	44.30	44.30	0.23%
Feb 12, 2026	44.20	44.20	44.20	44.20	44.20	-1.07%
Feb 11, 2026	44.68	44.68	44.68	44.68	44.68	0.31%
Feb 10, 2026	44.54	44.54	44.54	44.54	44.54	0.02%
Feb 9, 2026	44.53	44.53	44.53	44.53	44.53	0.68%
Feb 6, 2026	44.23	44.23	44.23	44.23	44.23	1.77%
Feb 5, 2026	43.46	43.46	43.46	43.46	43.46	-0.91%
Feb 4, 2026	43.86	43.86	43.86	43.86	43.86	-0.18%
Feb 3, 2026	43.94	43.94	43.94	43.94	43.94	-0.09%
Feb 2, 2026	43.98	43.98	43.98	43.98	43.98	0.34%
Jan 30, 2026	43.83	43.83	43.83	43.83	43.83	-0.84%
Jan 29, 2026	44.20	44.20	44.20	44.20	44.20	0.11%
Jan 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.23%
Jan 27, 2026	44.25	44.25	44.25	44.25	44.25	0.52%
Jan 26, 2026	44.02	44.02	44.02	44.02	44.02	0.39%
Jan 23, 2026	43.85	43.85	43.85	43.85	43.85	0.11%
Jan 22, 2026	43.80	43.80	43.80	43.80	43.80	0.44%
Jan 21, 2026	43.61	43.61	43.61	43.61	43.61	0.97%
Jan 20, 2026	43.19	43.19	43.19	43.19	43.19	-1.37%
Jan 16, 2026	43.79	43.79	43.79	43.79	43.79	-0.02%
Jan 15, 2026	43.80	43.80	43.80	43.80	43.80	0.34%
Jan 14, 2026	43.65	43.65	43.65	43.65	43.65	-0.02%
Jan 13, 2026	43.66	43.66	43.66	43.66	43.66	-0.14%
Jan 12, 2026	43.72	43.72	43.72	43.72	43.72	0.23%
Jan 9, 2026	43.62	43.62	43.62	43.62	43.62	0.60%
Jan 8, 2026	43.36	43.36	43.36	43.36	43.36	0.09%
Jan 7, 2026	43.32	43.32	43.32	43.32	43.32	-0.35%
Jan 6, 2026	43.47	43.47	43.47	43.47	43.47	0.53%
Jan 5, 2026	43.24	43.24	43.24	43.24	43.24	0.91%
Jan 2, 2026	42.85	42.85	42.85	42.85	42.85	0.56%
Dec 31, 2025	42.61	42.61	42.61	42.61	42.61	-0.47%
Dec 30, 2025	42.81	42.81	42.81	42.81	42.81	-0.05%
Dec 29, 2025	42.83	42.83	42.83	42.83	42.83	-0.23%
Dec 26, 2025	42.93	42.93	42.93	42.93	42.93	0.14%
Dec 24, 2025	42.87	42.87	42.87	42.87	42.87	0.14%
Dec 23, 2025	42.81	42.81	42.81	42.81	42.81	0.40%
Dec 22, 2025	42.64	42.64	42.64	42.64	42.64	0.54%
Dec 19, 2025	42.41	42.41	42.41	42.41	42.41	0.50%
Dec 18, 2025	42.20	42.20	42.20	42.20	42.20	0.57%
Dec 17, 2025	41.96	41.96	41.96	41.96	41.96	-6.96%
Dec 16, 2025	42.26	42.26	42.26	45.10	42.25	-0.38%
Dec 15, 2025	42.41	42.41	42.41	45.27	42.41	-
Dec 12, 2025	42.41	42.41	42.41	45.27	42.41	-0.70%
Dec 11, 2025	42.71	42.71	42.71	45.59	42.71	0.35%
Dec 10, 2025	42.56	42.56	42.56	45.43	42.56	0.78%
Dec 9, 2025	42.24	42.24	42.24	45.08	42.24	-0.22%
Dec 8, 2025	42.33	42.33	42.33	45.18	42.33	-0.22%
Dec 5, 2025	42.42	42.42	42.42	45.28	42.42	0.07%
Dec 4, 2025	42.40	42.40	42.40	45.25	42.40	0.13%
Dec 3, 2025	42.34	42.34	42.34	45.19	42.34	0.44%