T. Rowe Price Spectrum Moderate Growth Allocation Fund (TRSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.96
+0.11 (0.26%)
Jul 3, 2025, 8:09 AM EDT
TRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | - | - |
| Jul 2, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.26% |
| Jul 1, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.05% |
| Jun 30, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.29% |
| Jun 27, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.46% |
| Jun 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.75% |
| Jun 25, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.19% |
| Jun 24, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.98% |
| Jun 23, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.57% |
| Jun 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.29% |
| Jun 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.02% |
| Jun 17, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.63% |
| Jun 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.51% |
| Jun 13, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.09% |
| Jun 12, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.34% |
| Jun 11, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.07% |
| Jun 10, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.32% |
| Jun 9, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.07% |
| Jun 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.51% |
| Jun 5, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.10% |
| Jun 4, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.25% |
| Jun 3, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.12% |
| Jun 2, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.47% |
| May 30, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.05% |
| May 29, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.40% |
| May 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.54% |
| May 27, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.22% |
| May 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.20% |
| May 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.02% |
| May 21, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.18% |
| May 20, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.12% |
| May 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% |
| May 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.47% |
| May 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.50% |
| May 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.10% |
| May 13, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.25% |
| May 12, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.80% |
| May 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.18% |
| May 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.23% |
| May 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.15% |
| May 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.41% |
| May 5, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.30% |
| May 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.26% |
| May 1, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.08% |
| Apr 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.13% |
| Apr 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.36% |
| Apr 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.28% |
| Apr 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.26% |
| Apr 24, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.34% |
| Apr 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.04% |