Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.03	42.03	42.03	42.03	-	-
Jul 31, 2025	42.03	42.03	42.03	42.03	42.03	-0.36%
Jul 30, 2025	42.18	42.18	42.18	42.18	42.18	-0.40%
Jul 29, 2025	42.35	42.35	42.35	42.35	42.35	0.02%
Jul 28, 2025	42.34	42.34	42.34	42.34	42.34	-0.45%
Jul 25, 2025	42.53	42.53	42.53	42.53	42.53	0.16%
Jul 24, 2025	42.46	42.46	42.46	42.46	42.46	-0.19%
Jul 23, 2025	42.54	42.54	42.54	42.54	42.54	0.85%
Jul 22, 2025	42.18	42.18	42.18	42.18	42.18	0.31%
Jul 21, 2025	42.05	42.05	42.05	42.05	42.05	0.24%
Jul 18, 2025	41.95	41.95	41.95	41.95	41.95	-0.07%
Jul 17, 2025	41.98	41.98	41.98	41.98	41.98	0.38%
Jul 16, 2025	41.82	41.82	41.82	41.82	41.82	0.22%
Jul 15, 2025	41.73	41.73	41.73	41.73	41.73	-0.52%
Jul 14, 2025	41.95	41.95	41.95	41.95	41.95	0.05%
Jul 11, 2025	41.93	41.93	41.93	41.93	41.93	-0.43%
Jul 10, 2025	42.11	42.11	42.11	42.11	42.11	0.21%
Jul 9, 2025	42.02	42.02	42.02	42.02	42.02	0.43%
Jul 8, 2025	41.84	41.84	41.84	41.84	41.84	0.05%
Jul 7, 2025	41.82	41.82	41.82	41.82	41.82	-0.78%
Jul 3, 2025	42.15	42.15	42.15	42.15	42.15	0.45%
Jul 2, 2025	41.96	41.96	41.96	41.96	41.96	0.26%
Jul 1, 2025	41.85	41.85	41.85	41.85	41.85	0.05%
Jun 30, 2025	41.83	41.83	41.83	41.83	41.83	0.29%
Jun 27, 2025	41.71	41.71	41.71	41.71	41.71	0.46%
Jun 26, 2025	41.52	41.52	41.52	41.52	41.52	0.75%
Jun 25, 2025	41.21	41.21	41.21	41.21	41.21	-0.19%
Jun 24, 2025	41.29	41.29	41.29	41.29	41.29	0.98%
Jun 23, 2025	40.89	40.89	40.89	40.89	40.89	0.57%
Jun 20, 2025	40.66	40.66	40.66	40.66	40.66	-0.29%
Jun 18, 2025	40.78	40.78	40.78	40.78	40.78	0.02%
Jun 17, 2025	40.77	40.77	40.77	40.77	40.77	-0.63%
Jun 16, 2025	41.03	41.03	41.03	41.03	41.03	0.51%
Jun 13, 2025	40.82	40.82	40.82	40.82	40.82	-1.09%
Jun 12, 2025	41.27	41.27	41.27	41.27	41.27	0.34%
Jun 11, 2025	41.13	41.13	41.13	41.13	41.13	-0.07%
Jun 10, 2025	41.16	41.16	41.16	41.16	41.16	0.32%
Jun 9, 2025	41.03	41.03	41.03	41.03	41.03	0.07%
Jun 6, 2025	41.00	41.00	41.00	41.00	41.00	0.51%
Jun 5, 2025	40.79	40.79	40.79	40.79	40.79	-0.10%
Jun 4, 2025	40.83	40.83	40.83	40.83	40.83	0.25%
Jun 3, 2025	40.73	40.73	40.73	40.73	40.73	0.12%
Jun 2, 2025	40.68	40.68	40.68	40.68	40.68	0.47%
May 30, 2025	40.49	40.49	40.49	40.49	40.49	-0.05%
May 29, 2025	40.51	40.51	40.51	40.51	40.51	0.40%
May 28, 2025	40.35	40.35	40.35	40.35	40.35	-0.54%
May 27, 2025	40.57	40.57	40.57	40.57	40.57	1.22%
May 23, 2025	40.08	40.08	40.08	40.08	40.08	-0.20%
May 22, 2025	40.16	40.16	40.16	40.16	40.16	-0.02%
May 21, 2025	40.17	40.17	40.17	40.17	40.17	-1.18%