T. Rowe Price Spectrum Moderate Growth Allocation Fund (TRSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.79
-0.04 (-0.10%)
Jun 6, 2025, 8:09 AM EDT
TRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | - | - |
| Jun 5, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.10% |
| Jun 4, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.25% |
| Jun 3, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.12% |
| Jun 2, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.47% |
| May 30, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.05% |
| May 29, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.40% |
| May 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.54% |
| May 27, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.22% |
| May 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.20% |
| May 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.02% |
| May 21, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.18% |
| May 20, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.12% |
| May 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% |
| May 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.47% |
| May 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.50% |
| May 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.10% |
| May 13, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.25% |
| May 12, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.80% |
| May 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.18% |
| May 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.23% |
| May 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.15% |
| May 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.41% |
| May 5, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.30% |
| May 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.26% |
| May 1, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.08% |
| Apr 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.13% |
| Apr 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.36% |
| Apr 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.28% |
| Apr 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.26% |
| Apr 24, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.34% |
| Apr 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.04% |
| Apr 22, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.76% |
| Apr 21, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.36% |
| Apr 17, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.29% |
| Apr 16, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.98% |
| Apr 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.03% |
| Apr 14, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.85% |
| Apr 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.63% |
| Apr 10, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -2.20% |
| Apr 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 6.26% |
| Apr 8, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.20% |
| Apr 7, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.05% |
| Apr 4, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -4.75% |
| Apr 3, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -3.15% |
| Apr 2, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.43% |
| Apr 1, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.31% |
| Mar 31, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.10% |
| Mar 28, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.19% |
| Mar 27, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.05% |