T. Rowe Price Spectrum Moderate Growth Allocation Fund (TRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.27
+0.97 (2.35%)
Apr 1, 2026, 8:10 AM EST
TRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 2.35% |
| Mar 30, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.17% |
| Mar 27, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.12% |
| Mar 26, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.58% |
| Mar 25, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.81% |
| Mar 24, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.12% |
| Mar 23, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.34% |
| Mar 20, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -1.77% |
| Mar 19, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.16% |
| Mar 18, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.05% |
| Mar 17, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Mar 16, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.08% |
| Mar 13, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.63% |
| Mar 12, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.66% |
| Mar 11, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.25% |
| Mar 10, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.07% |
| Mar 9, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.69% |
| Mar 6, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.26% |
| Mar 5, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.93% |
| Mar 4, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.55% |
| Mar 3, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.74% |
| Mar 2, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.36% |
| Feb 27, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% |
| Feb 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.11% |
| Feb 25, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.56% |
| Feb 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.70% |
| Feb 23, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.67% |
| Feb 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.70% |
| Feb 19, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.07% |
| Feb 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
| Feb 17, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.09% |
| Feb 13, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.23% |
| Feb 12, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.07% |
| Feb 11, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.31% |
| Feb 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.02% |
| Feb 9, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.68% |
| Feb 6, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.77% |
| Feb 5, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.91% |
| Feb 4, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.18% |
| Feb 3, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.09% |
| Feb 2, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.34% |
| Jan 30, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.84% |
| Jan 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.11% |
| Jan 28, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.23% |
| Jan 27, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.52% |
| Jan 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.39% |
| Jan 23, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.11% |
| Jan 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.44% |
| Jan 21, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.97% |
| Jan 20, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.37% |