TRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.38	45.38	45.38	45.38	45.38	-0.72%
May 18, 2026	45.71	45.71	45.71	45.71	45.71	0.22%
May 15, 2026	45.61	45.61	45.61	45.61	45.61	-1.55%
May 14, 2026	46.33	46.33	46.33	46.33	46.33	0.41%
May 13, 2026	46.14	46.14	46.14	46.14	46.14	0.39%
May 12, 2026	45.96	45.96	45.96	45.96	45.96	-0.28%
May 11, 2026	46.09	46.09	46.09	46.09	46.09	0.11%
May 8, 2026	46.04	46.04	46.04	46.04	46.04	0.46%
May 7, 2026	45.83	45.83	45.83	45.83	45.83	-0.67%
May 6, 2026	46.14	46.14	46.14	46.14	46.14	1.59%
May 5, 2026	45.42	45.42	45.42	45.42	45.42	0.71%
May 4, 2026	45.10	45.10	45.10	45.10	45.10	-0.49%
May 1, 2026	45.32	45.32	45.32	45.32	45.32	-0.07%
Apr 30, 2026	45.35	45.35	45.35	45.35	45.35	1.11%
Apr 29, 2026	44.85	44.85	44.85	44.85	44.85	-0.31%
Apr 28, 2026	44.99	44.99	44.99	44.99	44.99	-0.42%
Apr 27, 2026	45.18	45.18	45.18	45.18	45.18	-0.13%
Apr 24, 2026	45.24	45.24	45.24	45.24	45.24	0.53%
Apr 23, 2026	45.00	45.00	45.00	45.00	45.00	-0.22%
Apr 22, 2026	45.10	45.10	45.10	45.10	45.10	0.49%
Apr 21, 2026	44.88	44.88	44.88	44.88	44.88	-0.88%
Apr 20, 2026	45.28	45.28	45.28	45.28	45.28	-0.20%
Apr 17, 2026	45.37	45.37	45.37	45.37	45.37	1.14%
Apr 16, 2026	44.86	44.86	44.86	44.86	44.86	0.02%
Apr 15, 2026	44.85	44.85	44.85	44.85	44.85	0.20%
Apr 14, 2026	44.76	44.76	44.76	44.76	44.76	0.79%
Apr 13, 2026	44.41	44.41	44.41	44.41	44.41	0.77%
Apr 10, 2026	44.07	44.07	44.07	44.07	44.07	-0.07%
Apr 9, 2026	44.10	44.10	44.10	44.10	44.10	0.30%
Apr 8, 2026	43.97	43.97	43.97	43.97	43.97	2.71%
Apr 7, 2026	42.81	42.81	42.81	42.81	42.81	0.16%
Apr 6, 2026	42.74	42.74	42.74	42.74	42.74	0.35%
Apr 2, 2026	42.59	42.59	42.59	42.59	42.59	-
Apr 1, 2026	42.59	42.59	42.59	42.59	42.59	0.76%
Mar 31, 2026	42.27	42.27	42.27	42.27	42.27	2.35%
Mar 30, 2026	41.30	41.30	41.30	41.30	41.30	-0.17%
Mar 27, 2026	41.37	41.37	41.37	41.37	41.37	-1.12%
Mar 26, 2026	41.84	41.84	41.84	41.84	41.84	-1.58%
Mar 25, 2026	42.51	42.51	42.51	42.51	42.51	0.81%
Mar 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.12%
Mar 23, 2026	42.22	42.22	42.22	42.22	42.22	1.34%
Mar 20, 2026	41.66	41.66	41.66	41.66	41.66	-1.77%
Mar 19, 2026	42.41	42.41	42.41	42.41	42.41	-0.16%
Mar 18, 2026	42.48	42.48	42.48	42.48	42.48	-1.05%
Mar 17, 2026	42.93	42.93	42.93	42.93	42.93	-
Mar 16, 2026	42.93	42.93	42.93	42.93	42.93	1.08%
Mar 13, 2026	42.47	42.47	42.47	42.47	42.47	-0.63%
Mar 12, 2026	42.74	42.74	42.74	42.74	42.74	-1.66%
Mar 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.25%
Mar 10, 2026	43.57	43.57	43.57	43.57	43.57	0.07%