TRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.43	46.43	46.43	46.43	-	-
Jul 7, 2026	46.43	46.43	46.43	46.43	46.43	-0.73%
Jul 6, 2026	46.77	46.77	46.77	46.77	46.77	0.75%
Jul 2, 2026	46.42	46.42	46.42	46.42	46.42	0.17%
Jul 1, 2026	46.34	46.34	46.34	46.34	46.34	-0.58%
Jun 30, 2026	46.61	46.61	46.61	46.61	46.61	0.63%
Jun 29, 2026	46.32	46.32	46.32	46.32	46.32	0.74%
Jun 26, 2026	45.98	45.98	45.98	45.98	45.98	0.09%
Jun 25, 2026	45.94	45.94	45.94	45.94	45.94	-
Jun 24, 2026	45.94	45.94	45.94	45.94	45.94	0.11%
Jun 23, 2026	45.89	45.89	45.89	45.89	45.89	-1.44%
Jun 22, 2026	46.56	46.56	46.56	46.56	46.56	-0.13%
Jun 18, 2026	46.62	46.62	46.62	46.62	46.62	1.04%
Jun 17, 2026	46.14	46.14	46.14	46.14	46.14	-0.88%
Jun 16, 2026	46.55	46.55	46.55	46.55	46.55	-0.32%
Jun 15, 2026	46.70	46.70	46.70	46.70	46.70	1.10%
Jun 12, 2026	46.19	46.19	46.19	46.19	46.19	0.46%
Jun 11, 2026	45.98	45.98	45.98	45.98	45.98	1.91%
Jun 10, 2026	45.12	45.12	45.12	45.12	45.12	-1.29%
Jun 9, 2026	45.71	45.71	45.71	45.71	45.71	0.24%
Jun 8, 2026	45.60	45.60	45.60	45.60	45.60	0.29%
Jun 5, 2026	45.47	45.47	45.47	45.47	45.47	-2.36%
Jun 4, 2026	46.57	46.57	46.57	46.57	46.57	0.34%
Jun 3, 2026	46.41	46.41	46.41	46.41	46.41	-0.56%
Jun 2, 2026	46.67	46.67	46.67	46.67	46.67	0.32%
Jun 1, 2026	46.52	46.52	46.52	46.52	46.52	-
May 29, 2026	46.52	46.52	46.52	46.52	46.52	-0.02%
May 28, 2026	46.53	46.53	46.53	46.53	46.53	0.35%
May 27, 2026	46.37	46.37	46.37	46.37	46.37	-0.13%
May 26, 2026	46.43	46.43	46.43	46.43	46.43	0.83%
May 22, 2026	46.05	46.05	46.05	46.05	46.05	0.15%
May 21, 2026	45.98	45.98	45.98	45.98	45.98	0.24%
May 20, 2026	45.87	45.87	45.87	45.87	45.87	1.08%
May 19, 2026	45.38	45.38	45.38	45.38	45.38	-0.72%
May 18, 2026	45.71	45.71	45.71	45.71	45.71	0.22%
May 15, 2026	45.61	45.61	45.61	45.61	45.61	-1.55%
May 14, 2026	46.33	46.33	46.33	46.33	46.33	0.41%
May 13, 2026	46.14	46.14	46.14	46.14	46.14	0.39%
May 12, 2026	45.96	45.96	45.96	45.96	45.96	-0.28%
May 11, 2026	46.09	46.09	46.09	46.09	46.09	0.11%
May 8, 2026	46.04	46.04	46.04	46.04	46.04	0.46%
May 7, 2026	45.83	45.83	45.83	45.83	45.83	-0.67%
May 6, 2026	46.14	46.14	46.14	46.14	46.14	1.59%
May 5, 2026	45.42	45.42	45.42	45.42	45.42	0.71%
May 4, 2026	45.10	45.10	45.10	45.10	45.10	-0.49%
May 1, 2026	45.32	45.32	45.32	45.32	45.32	-0.07%
Apr 30, 2026	45.35	45.35	45.35	45.35	45.35	1.11%
Apr 29, 2026	44.85	44.85	44.85	44.85	44.85	-0.31%
Apr 28, 2026	44.99	44.99	44.99	44.99	44.99	-0.42%
Apr 27, 2026	45.18	45.18	45.18	45.18	45.18	-0.13%