T. Rowe Price Spectrum Moderate Growth Allocation Fund (TRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.76
+0.22 (0.47%)
Oct 15, 2026, 4:00 PM EST
TRSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.47% |
| Oct 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.89% |
| Oct 13, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.02% |
| Oct 12, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.15% |
| Oct 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.58% |
| Oct 8, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.36% |
| Oct 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.61% |
| Oct 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.34% |
| Oct 5, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.51% |
| Oct 2, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.75% |
| Oct 1, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.09% |
| Sep 30, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.45% |
| Sep 29, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.02% |
| Sep 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.66% |
| Sep 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.47% |
| Sep 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.26% |
| Sep 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.01% |
| Sep 22, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.08% |
| Sep 21, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.11% |
| Sep 18, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.15% |
| Sep 17, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.99% |
| Sep 16, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.41% |
| Sep 15, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.41% |
| Sep 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.76% |
| Sep 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.66% |
| Sep 10, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.80% |
| Sep 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.63% |
| Sep 8, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.29% |
| Sep 4, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.15% |
| Sep 3, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.72% |
| Sep 2, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.47% |
| Sep 1, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.63% |
| Aug 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.29% |
| Aug 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.40% |
| Aug 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.27% |
| Aug 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.17% |
| Aug 25, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.48% |
| Aug 24, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.23% |
| Aug 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.57% |
| Aug 20, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.32% |
| Aug 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.32% |
| Aug 18, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.84% |
| Aug 17, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.25% |
| Aug 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.04% |
| Aug 13, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.29% |
| Aug 12, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.31% |
| Aug 11, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.06% |
| Aug 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.10% |
| Aug 7, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.59% |
| Aug 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15% |