TRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Apr 1, 2026	14.77	14.77	14.77	14.77	14.77	0.89%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	2.88%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Mar 27, 2026	14.28	14.28	14.28	14.28	14.28	-1.38%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.48	-1.83%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Mar 20, 2026	14.41	14.41	14.41	14.41	14.41	-2.04%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Mar 18, 2026	14.75	14.75	14.75	14.75	14.75	-1.47%
Mar 17, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Mar 16, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
Mar 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.85%
Mar 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Mar 6, 2026	15.04	15.04	15.04	15.04	15.04	-1.44%
Mar 5, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Mar 3, 2026	15.34	15.34	15.34	15.34	15.34	-2.04%
Mar 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Feb 26, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 25, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Feb 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
Feb 20, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Feb 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Feb 18, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Feb 17, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Feb 13, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Feb 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.40%
Feb 11, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Feb 10, 2026	15.61	15.61	15.61	15.61	15.61	-
Feb 9, 2026	15.61	15.61	15.61	15.61	15.61	2.90%
Feb 5, 2026	15.17	15.17	15.17	15.17	15.17	-1.04%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Feb 2, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Jan 29, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jan 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Jan 27, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jan 26, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jan 22, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jan 21, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Jan 20, 2026	15.05	15.05	15.05	15.05	15.05	-1.51%
Jan 15, 2026	15.28	15.28	15.28	15.28	15.28	0.33%