TRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	14.09	14.09	14.09	14.09	14.09	0.57%
Jul 2, 2025	14.01	14.01	14.01	14.01	14.01	0.36%
Jul 1, 2025	13.96	13.96	13.96	13.96	13.96	0.07%
Jun 30, 2025	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 27, 2025	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 26, 2025	13.84	13.84	13.84	13.84	13.84	0.87%
Jun 25, 2025	13.72	13.72	13.72	13.72	13.72	-0.22%
Jun 24, 2025	13.75	13.75	13.75	13.75	13.75	1.18%
Jun 23, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Jun 20, 2025	13.50	13.50	13.50	13.50	13.50	-0.37%
Jun 18, 2025	13.55	13.55	13.55	13.55	13.55	-
Jun 17, 2025	13.55	13.55	13.55	13.55	13.55	-0.81%
Jun 16, 2025	13.66	13.66	13.66	13.66	13.66	0.66%
Jun 13, 2025	13.57	13.57	13.57	13.57	13.57	-1.24%
Jun 12, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 11, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jun 10, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 9, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Jun 6, 2025	13.65	13.65	13.65	13.65	13.65	0.66%
Jun 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Jun 4, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jun 3, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 2, 2025	13.52	13.52	13.52	13.52	13.52	0.60%
May 30, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
May 29, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
May 28, 2025	13.39	13.39	13.39	13.39	13.39	-0.67%
May 27, 2025	13.48	13.48	13.48	13.48	13.48	1.43%
May 23, 2025	13.29	13.29	13.29	13.29	13.29	-0.23%
May 22, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
May 21, 2025	13.33	13.33	13.33	13.33	13.33	-1.41%
May 20, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
May 19, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
May 16, 2025	13.50	13.50	13.50	13.50	13.50	0.52%
May 15, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
May 14, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
May 13, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 12, 2025	13.34	13.34	13.34	13.34	13.34	2.30%
May 9, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
May 8, 2025	13.01	13.01	13.01	13.01	13.01	0.39%
May 7, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
May 6, 2025	12.94	12.94	12.94	12.94	12.94	-0.54%
May 5, 2025	13.01	13.01	13.01	13.01	13.01	-0.31%
May 2, 2025	13.05	13.05	13.05	13.05	13.05	1.56%
May 1, 2025	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 30, 2025	12.84	12.84	12.84	12.84	12.84	0.16%
Apr 29, 2025	12.82	12.82	12.82	12.82	12.82	0.39%
Apr 28, 2025	12.77	12.77	12.77	12.77	12.77	0.31%
Apr 25, 2025	12.73	12.73	12.73	12.73	12.73	0.24%
Apr 24, 2025	12.70	12.70	12.70	12.70	12.70	1.60%
Apr 23, 2025	12.50	12.50	12.50	12.50	12.50	1.13%