T. Rowe Price Retirement 2065 (TRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.04 (0.26%)
Feb 13, 2026, 4:00 PM EST
TRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Feb 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.40% |
| Feb 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Feb 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Feb 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Feb 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.11% |
| Feb 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Feb 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Feb 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Feb 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Jan 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.03% |
| Jan 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jan 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Jan 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Jan 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Jan 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.51% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jan 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jan 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Jan 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Dec 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Dec 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Dec 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Dec 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.65% |
| Dec 18, 2025 | 14.61 | 14.61 | 14.61 | 15.12 | 14.61 | 0.60% |
| Dec 17, 2025 | 14.52 | 14.52 | 14.52 | 15.03 | 14.52 | -0.73% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 15.14 | 14.63 | -0.53% |
| Dec 15, 2025 | 14.71 | 14.71 | 14.71 | 15.22 | 14.71 | -0.07% |
| Dec 12, 2025 | 14.72 | 14.72 | 14.72 | 15.23 | 14.72 | -0.85% |
| Dec 11, 2025 | 14.84 | 14.84 | 14.84 | 15.36 | 14.84 | 0.39% |
| Dec 10, 2025 | 14.78 | 14.78 | 14.78 | 15.30 | 14.78 | 0.92% |
| Dec 9, 2025 | 14.65 | 14.65 | 14.65 | 15.16 | 14.65 | -0.26% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 15.20 | 14.69 | -0.33% |
| Dec 5, 2025 | 14.74 | 14.74 | 14.74 | 15.25 | 14.74 | 0.07% |
| Dec 4, 2025 | 14.73 | 14.73 | 14.73 | 15.24 | 14.73 | 0.20% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 15.21 | 14.70 | 0.46% |