TRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
May 18, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-1.72%
May 14, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
May 13, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
May 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
May 8, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 7, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	1.88%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
May 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
May 1, 2026	15.88	15.88	15.88	15.88	15.88	-
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Apr 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Apr 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Apr 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Apr 21, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Apr 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	1.27%
Apr 16, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Apr 15, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Apr 13, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
Apr 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 9, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Apr 8, 2026	15.32	15.32	15.32	15.32	15.32	3.16%
Apr 7, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Apr 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Apr 1, 2026	14.77	14.77	14.77	14.77	14.77	0.89%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	2.88%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Mar 27, 2026	14.28	14.28	14.28	14.28	14.28	-1.38%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.48	-1.83%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Mar 20, 2026	14.41	14.41	14.41	14.41	14.41	-2.04%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Mar 18, 2026	14.75	14.75	14.75	14.75	14.75	-1.47%
Mar 17, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Mar 16, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
Mar 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.85%
Mar 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	0.13%