Skip to main content
logo
T. Rowe Price Retirement 2065 (TRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.02 (-0.12%)
Aug 27, 2026, 8:07 AM EST

TRSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9316.9316.9316.93--
Aug 26, 202616.9316.9316.9316.9316.93-0.12%
Aug 25, 202616.9516.9516.9516.9516.950.47%
Aug 24, 202616.8716.8716.8716.8716.87-0.41%
Aug 21, 202616.9416.9416.9416.9416.940.77%
Aug 20, 202616.8116.8116.8116.8116.81-0.41%
Aug 19, 202616.8816.8816.8816.8816.880.24%
Aug 18, 202616.8416.8416.8416.8416.84-1.00%
Aug 17, 202617.0117.0117.0117.0117.01-0.23%
Aug 14, 202617.0517.0517.0517.0517.05-
Aug 13, 202617.0517.0517.0517.0517.050.35%
Aug 12, 202616.9916.9916.9916.9916.990.41%
Aug 11, 202616.9216.9216.9216.9216.92-0.12%
Aug 10, 202616.9416.9416.9416.9416.94-0.12%
Aug 7, 202616.9616.9616.9616.9616.960.77%
Aug 6, 202616.8316.8316.8316.8316.83-0.24%
Aug 5, 202616.8716.8716.8716.8716.87-0.06%
Aug 4, 202616.8816.8816.8816.8816.881.50%
Aug 3, 202616.6316.6316.6316.6316.631.09%
Jul 31, 202616.4516.4516.4516.4516.450.24%
Jul 30, 202616.4116.4116.4116.4116.411.80%
Jul 29, 202616.1216.1216.1216.1216.12-1.16%
Jul 28, 202616.3116.3116.3116.3116.31-
Jul 27, 202616.3116.3116.3116.3116.310.18%
Jul 24, 202616.2816.2816.2816.2816.28-
Jul 23, 202616.2816.2816.2816.2816.28-0.91%
Jul 22, 202616.4316.4316.4316.4316.43-
Jul 21, 202616.4316.4316.4316.4316.431.23%
Jul 20, 202616.2316.2316.2316.2316.23-0.37%
Jul 17, 202616.2916.2916.2916.2916.29-0.79%
Jul 16, 202616.4216.4216.4216.4216.42-0.48%
Jul 15, 202616.5016.5016.5016.5016.500.36%
Jul 14, 202616.4416.4416.4416.4416.440.49%
Jul 13, 202616.3616.3616.3616.3616.36-0.91%
Jul 10, 202616.5116.5116.5116.5116.510.30%
Jul 9, 202616.4616.4616.4616.4616.460.61%
Jul 8, 202616.3616.3616.3616.3616.36-0.43%
Jul 7, 202616.4316.4316.4316.4316.43-0.79%
Jul 6, 202616.5616.5616.5616.5616.560.91%
Jul 2, 202616.4116.4116.4116.4116.410.24%
Jul 1, 202616.3716.3716.3716.3716.37-0.61%
Jun 30, 202616.4716.4716.4716.4716.470.73%
Jun 29, 202616.3516.3516.3516.3516.350.86%
Jun 26, 202616.2116.2116.2116.2116.21-0.18%
Jun 25, 202616.2416.2416.2416.2416.240.43%
Jun 24, 202616.1716.1716.1716.1716.170.06%
Jun 23, 202616.1616.1616.1616.1616.16-1.76%
Jun 22, 202616.4516.4516.4516.4516.45-0.06%
Jun 18, 202616.4616.4616.4616.4616.461.17%
Jun 17, 202616.2716.2716.2716.2716.27-1.03%