T. Rowe Price Retirement 2065 (TRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.07 (-0.43%)
Jul 9, 2026, 8:07 AM EST
TRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | - | - |
| Jul 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Jul 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
| Jul 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Jul 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jul 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Jun 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| Jun 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Jun 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jun 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.76% |
| Jun 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Jun 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Jun 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| Jun 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Jun 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Jun 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Jun 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.21% |
| Jun 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.55% |
| Jun 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jun 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jun 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.79% |
| Jun 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Jun 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Jun 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Jun 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| May 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| May 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| May 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| May 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| May 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.25% |
| May 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| May 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| May 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.72% |
| May 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| May 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| May 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| May 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| May 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| May 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.88% |
| May 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| May 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| May 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Apr 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.34% |
| Apr 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Apr 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |