Transamerica Small Cap Value R (TRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.62
+0.02 (0.36%)
At close: Apr 2, 2026
TRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Apr 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.40% |
| Mar 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.91% |
| Mar 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Mar 26, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.07% |
| Mar 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Mar 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.91% |
| Mar 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.23% |
| Mar 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.82% |
| Mar 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Mar 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.73% |
| Mar 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.55% |
| Mar 16, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.92% |
| Mar 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Mar 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.64% |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Mar 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
| Mar 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Mar 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.14% |
| Mar 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.58% |
| Mar 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Mar 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.56% |
| Mar 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Feb 27, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.21% |
| Feb 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Feb 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Feb 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% |
| Feb 23, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
| Feb 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Feb 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Feb 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Feb 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Feb 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Feb 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.71% |
| Feb 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Feb 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Feb 9, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Feb 6, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.64% |
| Feb 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Feb 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| Feb 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Feb 2, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
| Jan 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
| Jan 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Jan 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
| Jan 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Jan 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Jan 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Jan 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |