Transamerica Small Cap Value R (TRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.78
-0.02 (-0.34%)
At close: Feb 17, 2026
TRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Feb 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Feb 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.71% |
| Feb 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Feb 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Feb 9, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Feb 6, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.64% |
| Feb 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Feb 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| Feb 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Feb 2, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
| Jan 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
| Jan 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Jan 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
| Jan 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Jan 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Jan 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Jan 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jan 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.74% |
| Jan 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
| Jan 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
| Jan 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.28% |
| Jan 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Jan 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| Jan 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jan 9, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
| Jan 8, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Jan 7, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Jan 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% |
| Jan 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.52% |
| Jan 2, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.96% |
| Dec 31, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Dec 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% |
| Dec 29, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Dec 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Dec 23, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Dec 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% |
| Dec 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.72% |
| Dec 18, 2025 | 5.26 | 5.26 | 5.26 | 5.51 | 5.26 | 0.55% |
| Dec 17, 2025 | 5.23 | 5.23 | 5.23 | 5.48 | 5.23 | -0.36% |
| Dec 16, 2025 | 5.25 | 5.25 | 5.25 | 5.50 | 5.25 | -0.90% |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.55 | 5.29 | 0.18% |
| Dec 12, 2025 | 5.29 | 5.29 | 5.29 | 5.54 | 5.29 | -0.89% |
| Dec 11, 2025 | 5.33 | 5.33 | 5.33 | 5.59 | 5.33 | 0.72% |
| Dec 10, 2025 | 5.30 | 5.30 | 5.30 | 5.55 | 5.29 | 2.02% |
| Dec 9, 2025 | 5.19 | 5.19 | 5.19 | 5.44 | 5.19 | 0.37% |
| Dec 8, 2025 | 5.17 | 5.17 | 5.17 | 5.42 | 5.17 | -0.37% |
| Dec 5, 2025 | 5.19 | 5.19 | 5.19 | 5.44 | 5.19 | -0.37% |
| Dec 4, 2025 | 5.21 | 5.21 | 5.21 | 5.46 | 5.21 | 0.18% |