Transamerica Small Cap Value R (TRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.46
+0.05 (0.78%)
At close: Jul 9, 2026
TRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Jul 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.62% |
| Jul 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| Jul 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Jul 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.21% |
| Jul 1, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% |
| Jun 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Jun 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Jun 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Jun 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
| Jun 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
| Jun 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |
| Jun 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.77% |
| Jun 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.41% |
| Jun 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Jun 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Jun 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Jun 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Jun 11, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.55% |
| Jun 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Jun 9, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Jun 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Jun 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| Jun 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| Jun 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Jun 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| Jun 1, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| May 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% |
| May 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| May 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| May 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| May 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| May 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.82% |
| May 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66% |
| May 18, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| May 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| May 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| May 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| May 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| May 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| May 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| May 6, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| May 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.15% |
| May 4, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| May 1, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| Apr 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.99% |
| Apr 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Apr 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |