Transamerica Small Cap Value R (TRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.21
+0.06 (0.98%)
At close: Oct 15, 2026
TRSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| Oct 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% |
| Oct 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Oct 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Oct 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Oct 7, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% |
| Oct 6, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Oct 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Oct 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% |
| Oct 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| Sep 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Sep 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Sep 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Sep 25, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Sep 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Sep 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Sep 22, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Sep 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Sep 18, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Sep 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Sep 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.63% |
| Sep 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Sep 14, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.09% |
| Sep 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Sep 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.08% |
| Sep 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Sep 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Sep 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.09% |
| Sep 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.08% |
| Aug 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Aug 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Aug 26, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| Aug 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Aug 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Aug 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Aug 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Aug 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Aug 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Aug 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Aug 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Aug 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Aug 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Aug 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Aug 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Aug 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Aug 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |