Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.59
-0.77 (-1.22%)
Mar 4, 2025, 4:00 PM EST
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.48% |
| Mar 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.76% |
| Mar 10, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.67% |
| Mar 7, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.56% |
| Mar 6, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.79% |
| Mar 5, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.12% |
| Mar 4, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.22% |
| Mar 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.75% |
| Feb 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.59% |
| Feb 27, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.58% |
| Feb 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.02% |
| Feb 25, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.46% |
| Feb 24, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.49% |
| Feb 21, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.71% |
| Feb 20, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.42% |
| Feb 19, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.24% |
| Feb 18, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.26% |
| Feb 14, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.02% |
| Feb 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.04% |
| Feb 12, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.26% |
| Feb 11, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.03% |
| Feb 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.69% |
| Feb 7, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.96% |
| Feb 6, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.37% |
| Feb 5, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.40% |
| Feb 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.72% |
| Feb 3, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.76% |
| Jan 31, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.49% |
| Jan 30, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.52% |
| Jan 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.47% |
| Jan 28, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.92% |
| Jan 27, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.45% |
| Jan 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.27% |
| Jan 23, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.53% |
| Jan 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.61% |
| Jan 21, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.88% |
| Jan 17, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.00% |
| Jan 16, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.22% |
| Jan 15, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.85% |
| Jan 14, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.11% |
| Jan 13, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.16% |
| Jan 10, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.53% |
| Jan 8, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.16% |
| Jan 7, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.11% |
| Jan 6, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.58% |
| Jan 3, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.26% |
| Jan 2, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.22% |
| Dec 31, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.42% |
| Dec 30, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.07% |
| Dec 27, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.10% |