TRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	73.84	73.84	73.84	73.84	73.84	0.45%
Dec 22, 2025	73.51	73.51	73.51	73.51	73.51	0.64%
Dec 19, 2025	73.04	73.04	73.04	73.04	73.04	0.88%
Dec 18, 2025	72.40	72.40	72.40	72.40	72.40	0.79%
Dec 17, 2025	71.83	71.83	71.83	71.83	71.83	-1.16%
Dec 16, 2025	72.67	72.67	72.67	72.67	72.67	-0.23%
Dec 15, 2025	72.84	72.84	72.84	72.84	72.84	-0.15%
Dec 12, 2025	72.95	72.95	72.95	72.95	72.95	-3.15%
Dec 11, 2025	73.75	73.75	73.75	75.32	73.75	0.21%
Dec 10, 2025	73.59	73.59	73.59	75.16	73.59	0.67%
Dec 9, 2025	73.10	73.10	73.10	74.66	73.10	-0.08%
Dec 8, 2025	73.16	73.16	73.16	74.72	73.16	-0.35%
Dec 5, 2025	73.41	73.41	73.41	74.98	73.41	0.21%
Dec 4, 2025	73.26	73.26	73.26	74.82	73.26	0.11%
Dec 3, 2025	73.18	73.18	73.18	74.74	73.18	0.30%
Dec 2, 2025	72.96	72.96	72.96	74.52	72.96	0.26%
Dec 1, 2025	72.78	72.78	72.78	74.33	72.78	-0.52%
Nov 28, 2025	73.16	73.16	73.16	74.72	73.16	0.54%
Nov 26, 2025	72.77	72.77	72.77	74.32	72.77	0.69%
Nov 25, 2025	72.27	72.27	72.27	73.81	72.27	0.90%
Nov 24, 2025	71.62	71.62	71.62	73.15	71.62	1.55%
Nov 21, 2025	70.53	70.53	70.53	72.03	70.53	0.98%
Nov 20, 2025	69.84	69.84	69.84	71.33	69.84	-1.55%
Nov 19, 2025	70.94	70.94	70.94	72.45	70.94	0.37%
Nov 18, 2025	70.67	70.67	70.67	72.18	70.67	-0.81%
Nov 17, 2025	71.25	71.25	71.25	72.77	71.25	-0.91%
Nov 14, 2025	71.91	71.91	71.91	73.44	71.91	-0.03%
Nov 13, 2025	71.93	71.93	71.93	73.46	71.93	-1.65%
Nov 12, 2025	73.13	73.13	73.13	74.69	73.13	0.05%
Nov 11, 2025	73.09	73.09	73.09	74.65	73.09	0.21%
Nov 10, 2025	72.93	72.93	72.93	74.49	72.93	1.55%
Nov 7, 2025	71.82	71.82	71.82	73.35	71.82	0.12%
Nov 6, 2025	71.73	71.73	71.73	73.26	71.73	-1.11%
Nov 5, 2025	72.53	72.53	72.53	74.08	72.53	0.35%
Nov 4, 2025	72.28	72.28	72.28	73.82	72.28	-1.16%
Nov 3, 2025	73.13	73.13	73.13	74.69	73.13	0.17%
Oct 31, 2025	73.00	73.00	73.00	74.56	73.00	0.27%
Oct 30, 2025	72.81	72.81	72.81	74.36	72.81	-1.00%
Oct 29, 2025	73.54	73.54	73.54	75.11	73.54	-
Oct 28, 2025	73.54	73.54	73.54	75.11	73.54	0.23%
Oct 27, 2025	73.38	73.38	73.38	74.94	73.37	1.23%
Oct 24, 2025	72.48	72.48	72.48	74.03	72.48	0.79%
Oct 23, 2025	71.92	71.92	71.92	73.45	71.92	0.59%
Oct 22, 2025	71.50	71.50	71.50	73.02	71.49	-0.53%
Oct 21, 2025	71.88	71.88	71.88	73.41	71.88	-
Oct 20, 2025	71.88	71.88	71.88	73.41	71.88	1.06%
Oct 17, 2025	71.12	71.12	71.12	72.64	71.12	0.53%
Oct 16, 2025	70.75	70.75	70.75	72.26	70.75	-0.62%
Oct 15, 2025	71.19	71.19	71.19	72.71	71.19	0.40%
Oct 14, 2025	70.91	70.91	70.91	72.42	70.91	-0.15%