Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.48
+0.28 (0.40%)
Jul 25, 2025, 9:30 AM EDT
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.01% |
| Jul 25, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.40% |
| Jul 24, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.07% |
| Jul 23, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.77% |
| Jul 22, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.07% |
| Jul 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.13% |
| Jul 18, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| Jul 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.54% |
| Jul 16, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.31% |
| Jul 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.38% |
| Jul 14, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.13% |
| Jul 11, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.32% |
| Jul 10, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.28% |
| Jul 9, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.61% |
| Jul 8, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.07% |
| Jul 7, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.78% |
| Jul 3, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.84% |
| Jul 2, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.47% |
| Jul 1, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.10% |
| Jun 30, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.52% |
| Jun 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.52% |
| Jun 26, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.80% |
| Jun 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jun 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.11% |
| Jun 23, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.96% |
| Jun 20, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.22% |
| Jun 18, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.03% |
| Jun 17, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.82% |
| Jun 16, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.95% |
| Jun 13, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.11% |
| Jun 12, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.38% |
| Jun 11, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.27% |
| Jun 10, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.55% |
| Jun 9, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Jun 6, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.04% |
| Jun 5, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.52% |
| Jun 4, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.02% |
| Jun 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.57% |
| Jun 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.42% |
| May 30, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| May 29, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.41% |
| May 28, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.56% |
| May 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 2.05% |
| May 23, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.66% |
| May 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.05% |
| May 21, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.60% |
| May 20, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.39% |
| May 19, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| May 16, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.72% |
| May 15, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.44% |