Skip to main content
logo
Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.39
-1.23 (-1.74%)
At close: Mar 26, 2026

TRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202669.3969.3969.3969.3969.39-1.74%
Mar 25, 202670.6270.6270.6270.6270.620.54%
Mar 24, 202670.2470.2470.2470.2470.24-0.37%
Mar 23, 202670.5070.5070.5070.5070.501.15%
Mar 20, 202669.7069.7069.7069.7069.70-1.51%
Mar 19, 202670.7770.7770.7770.7770.77-0.27%
Mar 18, 202670.9670.9670.9670.9670.96-1.36%
Mar 17, 202671.9471.9471.9471.9471.940.25%
Mar 16, 202671.7671.7671.7671.7671.761.03%
Mar 13, 202671.0371.0371.0371.0371.03-0.60%
Mar 12, 202671.4671.4671.4671.4671.46-1.52%
Mar 11, 202672.5672.5672.5672.5672.56-0.08%
Mar 10, 202672.6272.6272.6272.6272.62-0.21%
Mar 9, 202672.7772.7772.7772.7772.770.85%
Mar 6, 202672.1672.1672.1672.1672.16-1.31%
Mar 5, 202673.1273.1273.1273.1273.12-0.57%
Mar 4, 202673.5473.5473.5473.5473.540.78%
Mar 3, 202672.9772.9772.9772.9772.97-0.94%
Mar 2, 202673.6673.6673.6673.6673.660.04%
Feb 27, 202673.6373.6373.6373.6373.63-0.42%
Feb 26, 202673.9473.9473.9473.9473.94-0.54%
Feb 25, 202674.3474.3474.3474.3474.340.81%
Feb 24, 202673.7473.7473.7473.7473.740.77%
Feb 23, 202673.1873.1873.1873.1873.18-1.03%
Feb 20, 202673.9473.9473.9473.9473.940.69%
Feb 19, 202673.4373.4373.4373.4373.43-0.27%
Feb 18, 202673.6373.6373.6373.6373.630.56%
Feb 17, 202673.2273.2273.2273.2273.220.11%
Feb 13, 202673.1473.1473.1473.1473.140.07%
Feb 12, 202673.0973.0973.0973.0973.09-1.56%
Feb 11, 202674.2574.2574.2574.2574.25-
Feb 10, 202674.2574.2574.2574.2574.25-0.32%
Feb 9, 202674.4974.4974.4974.4974.490.47%
Feb 6, 202674.1474.1474.1474.1474.141.97%
Feb 5, 202672.7172.7172.7172.7172.71-1.22%
Feb 4, 202673.6173.6173.6173.6173.61-0.51%
Feb 3, 202673.9973.9973.9973.9973.99-0.83%
Feb 2, 202674.6174.6174.6174.6174.610.54%
Jan 30, 202674.2174.2174.2174.2174.21-0.43%
Jan 29, 202674.5374.5374.5374.5374.53-0.12%
Jan 28, 202674.6274.6274.6274.6274.62-0.01%
Jan 27, 202674.6374.6374.6374.6374.630.40%
Jan 26, 202674.3374.3374.3374.3374.330.50%
Jan 23, 202673.9673.9673.9673.9673.960.04%
Jan 22, 202673.9373.9373.9373.9373.930.56%
Jan 21, 202673.5273.5273.5273.5273.521.16%
Jan 20, 202672.6872.6872.6872.6872.68-2.06%
Jan 16, 202674.2174.2174.2174.2174.21-0.05%
Jan 15, 202674.2574.2574.2574.2574.250.26%
Jan 14, 202674.0674.0674.0674.0674.06-0.54%