Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.69
-0.05 (-0.07%)
Jul 8, 2025, 4:00 PM EDT
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.78% |
| Jul 3, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.84% |
| Jul 2, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.47% |
| Jul 1, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.10% |
| Jun 30, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.52% |
| Jun 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.52% |
| Jun 26, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.80% |
| Jun 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jun 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.11% |
| Jun 23, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.96% |
| Jun 20, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.22% |
| Jun 18, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.03% |
| Jun 17, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.82% |
| Jun 16, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.95% |
| Jun 13, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.11% |
| Jun 12, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.38% |
| Jun 11, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.27% |
| Jun 10, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.55% |
| Jun 9, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Jun 6, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.04% |
| Jun 5, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.52% |
| Jun 4, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.02% |
| Jun 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.57% |
| Jun 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.42% |
| May 30, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| May 29, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.41% |
| May 28, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.56% |
| May 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 2.05% |
| May 23, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.66% |
| May 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.05% |
| May 21, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.60% |
| May 20, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.39% |
| May 19, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| May 16, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.72% |
| May 15, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.44% |
| May 14, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.11% |
| May 13, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.73% |
| May 12, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 3.26% |
| May 9, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.07% |
| May 8, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.59% |
| May 7, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.43% |
| May 6, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.77% |
| May 5, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.63% |
| May 2, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.48% |
| May 1, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.63% |
| Apr 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.15% |
| Apr 29, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.58% |
| Apr 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.07% |
| Apr 25, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.74% |
| Apr 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.02% |