Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.86
-0.50 (-0.77%)
Feb 3, 2025, 4:00 PM EST
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.72% |
| Feb 3, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.76% |
| Jan 31, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.49% |
| Jan 30, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.52% |
| Jan 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.47% |
| Jan 28, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.92% |
| Jan 27, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.45% |
| Jan 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.27% |
| Jan 23, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.53% |
| Jan 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.61% |
| Jan 21, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.88% |
| Jan 17, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.00% |
| Jan 16, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.22% |
| Jan 15, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.85% |
| Jan 14, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.11% |
| Jan 13, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.16% |
| Jan 10, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.53% |
| Jan 8, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.16% |
| Jan 7, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.11% |
| Jan 6, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.58% |
| Jan 3, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.26% |
| Jan 2, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.22% |
| Dec 31, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.42% |
| Dec 30, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.07% |
| Dec 27, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.10% |
| Dec 26, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.03% |
| Dec 24, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.10% |
| Dec 23, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.73% |
| Dec 20, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.09% |
| Dec 19, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.09% |
| Dec 18, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -2.94% |
| Dec 17, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.40% |
| Dec 16, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.40% |
| Dec 13, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.02% |
| Dec 12, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.55% |
| Dec 11, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.81% |
| Dec 10, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.29% |
| Dec 9, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.61% |
| Dec 6, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.98% |
| Dec 5, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 65.65 | -0.18% |
| Dec 4, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 65.76 | 0.60% |
| Dec 3, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 65.37 | 0.05% |
| Dec 2, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 65.34 | 0.26% |
| Nov 29, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.17 | 0.56% |
| Nov 27, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 64.81 | -0.38% |
| Nov 26, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.05 | 0.58% |
| Nov 25, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 64.68 | 0.31% |
| Nov 22, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 64.48 | 0.35% |
| Nov 21, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 64.25 | 0.54% |
| Nov 20, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 63.91 | - |
| Nov 19, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 63.91 | 0.40% |
| Nov 18, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 63.65 | 0.41% |
| Nov 15, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 63.39 | -1.31% |
| Nov 14, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 64.23 | -0.60% |
| Nov 13, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 64.62 | 0.03% |
| Nov 12, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 64.60 | -0.29% |
| Nov 11, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.79 | 0.09% |
| Nov 8, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 64.73 | 0.40% |
| Nov 7, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 64.47 | 0.74% |
| Nov 6, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.00 | 2.53% |
| Nov 5, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.42 | 1.23% |
| Nov 4, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 61.66 | -0.29% |
| Nov 1, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 61.83 | 0.42% |
| Oct 31, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 61.58 | -1.86% |
| Oct 30, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 62.74 | -0.33% |
| Oct 29, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 62.95 | 0.16% |
| Oct 28, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 62.85 | 0.27% |
| Oct 25, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 62.68 | -0.03% |
| Oct 24, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 62.70 | 0.22% |
| Oct 23, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 62.56 | -0.92% |
| Oct 22, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.15 | -0.05% |
| Oct 21, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.18 | -0.19% |
| Oct 18, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 63.30 | 0.41% |
| Oct 17, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.04 | -0.02% |
| Oct 16, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.05 | 0.46% |
| Oct 15, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 62.76 | -0.75% |
| Oct 14, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 63.24 | 0.77% |
| Oct 11, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 62.75 | 0.60% |
| Oct 10, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 62.38 | -0.19% |
| Oct 9, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 62.50 | 0.72% |
| Oct 8, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.05 | 0.96% |
| Oct 7, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 61.46 | -0.95% |
| Oct 4, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.05 | 0.92% |
| Oct 3, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 61.49 | -0.16% |
| Oct 2, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 61.59 | 0.02% |
| Oct 1, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 61.58 | -0.94% |
| Sep 30, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.16 | 0.43% |
| Sep 27, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 61.89 | -0.11% |
| Sep 26, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 61.96 | 0.40% |
| Sep 25, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 61.71 | -0.19% |
| Sep 24, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 61.83 | 0.26% |
| Sep 23, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 61.68 | 0.29% |
| Sep 20, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 61.50 | -0.21% |
| Sep 19, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 61.63 | 1.71% |
| Sep 18, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 60.59 | -0.29% |
| Sep 17, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 60.77 | 0.03% |
| Sep 16, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 60.75 | 0.15% |
| Sep 13, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 60.66 | 0.54% |
| Sep 12, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 60.33 | 0.76% |
| Sep 11, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 59.88 | 1.07% |