Nuveen S&P 500 Index Retire (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.03
+0.58 (0.79%)
Oct 24, 2025, 4:00 PM EDT
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.79% |
| Oct 23, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.59% |
| Oct 22, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.53% |
| Oct 21, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| Oct 20, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.06% |
| Oct 17, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.53% |
| Oct 16, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.62% |
| Oct 15, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.40% |
| Oct 14, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.15% |
| Oct 13, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.55% |
| Oct 10, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -2.70% |
| Oct 9, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.27% |
| Oct 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.59% |
| Oct 7, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.38% |
| Oct 6, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.37% |
| Oct 3, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.01% |
| Oct 2, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.05% |
| Oct 1, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.34% |
| Sep 30, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.43% |
| Sep 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.26% |
| Sep 26, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.58% |
| Sep 25, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.50% |
| Sep 24, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.28% |
| Sep 23, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.56% |
| Sep 22, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.45% |
| Sep 19, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.48% |
| Sep 18, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.47% |
| Sep 17, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.08% |
| Sep 16, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.14% |
| Sep 15, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.50% |
| Sep 12, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.06% |
| Sep 11, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.86% |
| Sep 10, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.30% |
| Sep 9, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.27% |
| Sep 8, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.21% |
| Sep 5, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.30% |
| Sep 4, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.84% |
| Sep 3, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.52% |
| Sep 2, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.68% |
| Aug 29, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.62% |
| Aug 28, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.31% |
| Aug 27, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.24% |
| Aug 26, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.41% |
| Aug 25, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.43% |
| Aug 22, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.51% |
| Aug 21, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.39% |
| Aug 20, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.24% |
| Aug 19, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.57% |
| Aug 18, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| Aug 15, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.27% |