Nuveen S&P 500 Index Retire (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.03
+0.70 (0.98%)
At close: Nov 21, 2025
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.98% |
| Nov 20, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.55% |
| Nov 19, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.37% |
| Nov 18, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.81% |
| Nov 17, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.91% |
| Nov 14, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.03% |
| Nov 13, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.65% |
| Nov 12, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.05% |
| Nov 11, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.21% |
| Nov 10, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.55% |
| Nov 7, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.12% |
| Nov 6, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.11% |
| Nov 5, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.35% |
| Nov 4, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.16% |
| Nov 3, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.17% |
| Oct 31, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.27% |
| Oct 30, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.00% |
| Oct 29, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| Oct 28, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.23% |
| Oct 27, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.23% |
| Oct 24, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.79% |
| Oct 23, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.59% |
| Oct 22, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.53% |
| Oct 21, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| Oct 20, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.06% |
| Oct 17, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.53% |
| Oct 16, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.62% |
| Oct 15, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.40% |
| Oct 14, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.15% |
| Oct 13, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.55% |
| Oct 10, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -2.70% |
| Oct 9, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.27% |
| Oct 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.59% |
| Oct 7, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.38% |
| Oct 6, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.37% |
| Oct 3, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.01% |
| Oct 2, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.05% |
| Oct 1, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.34% |
| Sep 30, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.43% |
| Sep 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.26% |
| Sep 26, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.58% |
| Sep 25, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.50% |
| Sep 24, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.28% |
| Sep 23, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.56% |
| Sep 22, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.45% |
| Sep 19, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.48% |
| Sep 18, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.47% |
| Sep 17, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.08% |
| Sep 16, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.14% |
| Sep 15, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.50% |