Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.42
-0.04 (-0.07%)
May 9, 2025, 4:00 PM EDT
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.73% |
| May 12, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 3.26% |
| May 9, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.07% |
| May 8, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.59% |
| May 7, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.43% |
| May 6, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.77% |
| May 5, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.63% |
| May 2, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.48% |
| May 1, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.63% |
| Apr 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.15% |
| Apr 29, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.58% |
| Apr 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.07% |
| Apr 25, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.74% |
| Apr 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.02% |
| Apr 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.66% |
| Apr 22, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 2.52% |
| Apr 21, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -2.36% |
| Apr 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.12% |
| Apr 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -2.22% |
| Apr 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.17% |
| Apr 14, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.79% |
| Apr 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.80% |
| Apr 10, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3.41% |
| Apr 9, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 9.49% |
| Apr 8, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.57% |
| Apr 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.24% |
| Apr 4, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -5.96% |
| Apr 3, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -4.83% |
| Apr 2, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.67% |
| Apr 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.39% |
| Mar 31, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.55% |
| Mar 28, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.96% |
| Mar 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.34% |
| Mar 26, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.12% |
| Mar 25, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.18% |
| Mar 24, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.76% |
| Mar 21, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.08% |
| Mar 20, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.21% |
| Mar 19, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.08% |
| Mar 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.07% |
| Mar 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.65% |
| Mar 14, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 2.14% |
| Mar 13, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.37% |
| Mar 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.48% |
| Mar 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.76% |
| Mar 10, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.67% |
| Mar 7, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.56% |
| Mar 6, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.79% |
| Mar 5, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.12% |
| Mar 4, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.22% |