Skip to main content
logo
Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.14
+0.05 (0.07%)
At close: Feb 13, 2026

TRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202673.1473.1473.1473.1473.140.07%
Feb 12, 202673.0973.0973.0973.0973.09-1.56%
Feb 11, 202674.2574.2574.2574.2574.25-
Feb 10, 202674.2574.2574.2574.2574.25-0.32%
Feb 9, 202674.4974.4974.4974.4974.490.47%
Feb 6, 202674.1474.1474.1474.1474.141.97%
Feb 5, 202672.7172.7172.7172.7172.71-1.22%
Feb 4, 202673.6173.6173.6173.6173.61-0.51%
Feb 3, 202673.9973.9973.9973.9973.99-0.83%
Feb 2, 202674.6174.6174.6174.6174.610.54%
Jan 30, 202674.2174.2174.2174.2174.21-0.43%
Jan 29, 202674.5374.5374.5374.5374.53-0.12%
Jan 28, 202674.6274.6274.6274.6274.62-0.01%
Jan 27, 202674.6374.6374.6374.6374.630.40%
Jan 26, 202674.3374.3374.3374.3374.330.50%
Jan 23, 202673.9673.9673.9673.9673.960.04%
Jan 22, 202673.9373.9373.9373.9373.930.56%
Jan 21, 202673.5273.5273.5273.5273.521.16%
Jan 20, 202672.6872.6872.6872.6872.68-2.06%
Jan 16, 202674.2174.2174.2174.2174.21-0.05%
Jan 15, 202674.2574.2574.2574.2574.250.26%
Jan 14, 202674.0674.0674.0674.0674.06-0.54%
Jan 13, 202674.4674.4674.4674.4674.46-0.19%
Jan 12, 202674.6074.6074.6074.6074.600.16%
Jan 9, 202674.4874.4874.4874.4874.480.65%
Jan 8, 202674.0074.0074.0074.0074.000.01%
Jan 7, 202673.9973.9973.9973.9973.99-0.35%
Jan 6, 202674.2574.2574.2574.2574.250.62%
Jan 5, 202673.7973.7973.7973.7973.790.64%
Jan 2, 202673.3273.3273.3273.3273.320.21%
Dec 31, 202573.1773.1773.1773.1773.17-0.72%
Dec 30, 202573.7073.7073.7073.7073.70-0.15%
Dec 29, 202573.8173.8173.8173.8173.81-0.34%
Dec 26, 202574.0674.0674.0674.0674.06-0.03%
Dec 24, 202574.0874.0874.0874.0874.080.33%
Dec 23, 202573.8473.8473.8473.8473.840.45%
Dec 22, 202573.5173.5173.5173.5173.510.64%
Dec 19, 202573.0473.0473.0473.0473.040.88%
Dec 18, 202572.4072.4072.4072.4072.400.79%
Dec 17, 202571.8371.8371.8371.8371.83-1.16%
Dec 16, 202572.6772.6772.6772.6772.67-0.23%
Dec 15, 202572.8472.8472.8472.8472.84-0.15%
Dec 12, 202572.9572.9572.9572.9572.95-3.15%
Dec 11, 202573.7573.7573.7575.3273.750.21%
Dec 10, 202573.5973.5973.5975.1673.590.67%
Dec 9, 202573.1073.1073.1074.6673.10-0.08%
Dec 8, 202573.1673.1673.1674.7273.16-0.35%
Dec 5, 202573.4173.4173.4174.9873.410.21%
Dec 4, 202573.2673.2673.2674.8273.260.11%
Dec 3, 202573.1873.1873.1874.7473.180.30%