Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.31
+0.07 (0.12%)
Apr 17, 2025, 4:00 PM EDT
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 2.52% |
| Apr 21, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -2.36% |
| Apr 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.12% |
| Apr 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -2.22% |
| Apr 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.17% |
| Apr 14, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.79% |
| Apr 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.80% |
| Apr 10, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3.41% |
| Apr 9, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 9.49% |
| Apr 8, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.57% |
| Apr 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.24% |
| Apr 4, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -5.96% |
| Apr 3, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -4.83% |
| Apr 2, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.67% |
| Apr 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.39% |
| Mar 31, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.55% |
| Mar 28, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.96% |
| Mar 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.34% |
| Mar 26, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.12% |
| Mar 25, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.18% |
| Mar 24, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.76% |
| Mar 21, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.08% |
| Mar 20, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.21% |
| Mar 19, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.08% |
| Mar 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.07% |
| Mar 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.65% |
| Mar 14, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 2.14% |
| Mar 13, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.37% |
| Mar 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.48% |
| Mar 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.76% |
| Mar 10, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.67% |
| Mar 7, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.56% |
| Mar 6, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.79% |
| Mar 5, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.12% |
| Mar 4, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.22% |
| Mar 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.75% |
| Feb 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.59% |
| Feb 27, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.58% |
| Feb 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.02% |
| Feb 25, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.46% |
| Feb 24, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.49% |
| Feb 21, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.71% |
| Feb 20, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.42% |
| Feb 19, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.24% |
| Feb 18, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.26% |
| Feb 14, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.02% |
| Feb 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.04% |
| Feb 12, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.26% |
| Feb 11, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.03% |
| Feb 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.69% |