Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.69
-0.05 (-0.07%)
Jul 8, 2025, 4:00 PM EDT

TRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202567.7467.7467.7467.7467.74-0.78%
Jul 3, 202568.2768.2768.2768.2768.270.84%
Jul 2, 202567.7067.7067.7067.7067.700.47%
Jul 1, 202567.3867.3867.3867.3867.38-0.10%
Jun 30, 202567.4567.4567.4567.4567.450.52%
Jun 27, 202567.1067.1067.1067.1067.100.52%
Jun 26, 202566.7566.7566.7566.7566.750.80%
Jun 25, 202566.2266.2266.2266.2266.22-
Jun 24, 202566.2266.2266.2266.2266.221.11%
Jun 23, 202565.4965.4965.4965.4965.490.96%
Jun 20, 202564.8764.8764.8764.8764.87-0.22%
Jun 18, 202565.0165.0165.0165.0165.01-0.03%
Jun 17, 202565.0365.0365.0365.0365.03-0.82%
Jun 16, 202565.5765.5765.5765.5765.570.95%
Jun 13, 202564.9564.9564.9564.9564.95-1.11%
Jun 12, 202565.6865.6865.6865.6865.680.38%
Jun 11, 202565.4365.4365.4365.4365.43-0.27%
Jun 10, 202565.6165.6165.6165.6165.610.55%
Jun 9, 202565.2565.2565.2565.2565.250.09%
Jun 6, 202565.1965.1965.1965.1965.191.04%
Jun 5, 202564.5264.5264.5264.5264.52-0.52%
Jun 4, 202564.8664.8664.8664.8664.860.02%
Jun 3, 202564.8564.8564.8564.8564.850.57%
Jun 2, 202564.4864.4864.4864.4864.480.42%
May 30, 202564.2164.2164.2164.2164.21-
May 29, 202564.2164.2164.2164.2164.210.41%
May 28, 202563.9563.9563.9563.9563.95-0.56%
May 27, 202564.3164.3164.3164.3164.312.05%
May 23, 202563.0263.0263.0263.0263.02-0.66%
May 22, 202563.4463.4463.4463.4463.44-0.05%
May 21, 202563.4763.4763.4763.4763.47-1.60%
May 20, 202564.5064.5064.5064.5064.50-0.39%
May 19, 202564.7564.7564.7564.7564.750.09%
May 16, 202564.6964.6964.6964.6964.690.72%
May 15, 202564.2364.2364.2364.2364.230.44%
May 14, 202563.9563.9563.9563.9563.950.11%
May 13, 202563.8863.8863.8863.8863.880.73%
May 12, 202563.4263.4263.4263.4263.423.26%
May 9, 202561.4261.4261.4261.4261.42-0.07%
May 8, 202561.4661.4661.4661.4661.460.59%
May 7, 202561.1061.1061.1061.1061.100.43%
May 6, 202560.8460.8460.8460.8460.84-0.77%
May 5, 202561.3161.3161.3161.3161.31-0.63%
May 2, 202561.7061.7061.7061.7061.701.48%
May 1, 202560.8060.8060.8060.8060.800.63%
Apr 30, 202560.4260.4260.4260.4260.420.15%
Apr 29, 202560.3360.3360.3360.3360.330.58%
Apr 28, 202559.9859.9859.9859.9859.980.07%
Apr 25, 202559.9459.9459.9459.9459.940.74%
Apr 24, 202559.5059.5059.5059.5059.502.02%