Skip to main content
logo
Nuveen S&P 500 Index Retire (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.23
-0.29 (-0.36%)
At close: Jun 22, 2026

TRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202680.2380.2380.2380.2380.23-0.36%
Jun 18, 202680.5280.5280.5280.5280.521.08%
Jun 17, 202679.6679.6679.6679.6679.66-1.20%
Jun 16, 202680.6380.6380.6380.6380.63-0.57%
Jun 15, 202681.0981.0981.0981.0981.091.67%
Jun 12, 202679.7679.7679.7679.7679.760.50%
Jun 11, 202679.3679.3679.3679.3679.361.76%
Jun 10, 202677.9977.9977.9977.9977.99-1.61%
Jun 9, 202679.2779.2779.2779.2779.27-0.25%
Jun 8, 202679.4779.4779.4779.4779.470.29%
Jun 5, 202679.2479.2479.2479.2479.24-2.63%
Jun 4, 202681.3881.3881.3881.3881.380.43%
Jun 3, 202681.0381.0381.0381.0381.03-0.74%
Jun 2, 202681.6381.6381.6381.6381.630.12%
Jun 1, 202681.5381.5381.5381.5381.530.27%
May 29, 202681.3181.3181.3181.3181.310.22%
May 28, 202681.1381.1381.1381.1381.130.57%
May 27, 202680.6780.6780.6780.6780.670.02%
May 26, 202680.6580.6580.6580.6580.650.61%
May 22, 202680.1680.1680.1680.1680.160.38%
May 21, 202679.8679.8679.8679.8679.860.19%
May 20, 202679.7179.7179.7179.7179.711.08%
May 19, 202678.8678.8678.8678.8678.86-0.66%
May 18, 202679.3879.3879.3879.3879.38-0.08%
May 15, 202679.4479.4479.4479.4479.44-1.22%
May 14, 202680.4280.4280.4280.4280.420.76%
May 13, 202679.8179.8179.8179.8179.810.59%
May 12, 202679.3479.3479.3479.3479.34-0.16%
May 11, 202679.4779.4779.4779.4779.470.20%
May 8, 202679.3179.3179.3179.3179.310.85%
May 7, 202678.6478.6478.6478.6478.64-0.38%
May 6, 202678.9478.9478.9478.9478.941.45%
May 5, 202677.8177.8177.8177.8177.810.82%
May 4, 202677.1877.1877.1877.1877.18-0.40%
May 1, 202677.4977.4977.4977.4977.490.30%
Apr 30, 202677.2677.2677.2677.2677.261.02%
Apr 29, 202676.4876.4876.4876.4876.48-0.04%
Apr 28, 202676.5176.5176.5176.5176.51-0.49%
Apr 27, 202676.8976.8976.8976.8976.890.13%
Apr 24, 202676.7976.7976.7976.7976.790.80%
Apr 23, 202676.1876.1876.1876.1876.18-0.42%
Apr 22, 202676.5076.5076.5076.5076.501.04%
Apr 21, 202675.7175.7175.7175.7175.71-0.63%
Apr 20, 202676.1976.1976.1976.1976.19-0.24%
Apr 17, 202676.3776.3776.3776.3776.371.21%
Apr 16, 202675.4675.4675.4675.4675.460.25%
Apr 15, 202675.2775.2775.2775.2775.270.80%
Apr 14, 202674.6774.6774.6774.6774.671.18%
Apr 13, 202673.8073.8073.8073.8073.801.01%
Apr 10, 202673.0673.0673.0673.0673.06-0.10%