Nuveen S&P 500 Index Fund Retirement Class (TRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.44
-0.98 (-1.22%)
May 15, 2026, 4:00 PM EST
TRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | - | -1.22% |
| May 14, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.76% |
| May 13, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.59% |
| May 12, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.16% |
| May 11, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.20% |
| May 8, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.85% |
| May 7, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.38% |
| May 6, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.45% |
| May 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.82% |
| May 4, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.40% |
| May 1, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.30% |
| Apr 30, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.02% |
| Apr 29, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.04% |
| Apr 28, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.49% |
| Apr 27, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.13% |
| Apr 24, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.80% |
| Apr 23, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.42% |
| Apr 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.04% |
| Apr 21, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.63% |
| Apr 20, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.24% |
| Apr 17, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.21% |
| Apr 16, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.25% |
| Apr 15, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.80% |
| Apr 14, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.18% |
| Apr 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.01% |
| Apr 10, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.10% |
| Apr 9, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.62% |
| Apr 8, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 2.51% |
| Apr 7, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.07% |
| Apr 6, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.45% |
| Apr 2, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.11% |
| Apr 1, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.71% |
| Mar 31, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 2.93% |
| Mar 30, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.40% |
| Mar 27, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.67% |
| Mar 26, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.74% |
| Mar 25, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.54% |
| Mar 24, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.37% |
| Mar 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.15% |
| Mar 20, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.51% |
| Mar 19, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.27% |
| Mar 18, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.36% |
| Mar 17, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.25% |
| Mar 16, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 1.03% |
| Mar 13, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.60% |
| Mar 12, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.52% |
| Mar 11, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.08% |
| Mar 10, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.21% |
| Mar 9, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.85% |
| Mar 6, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.31% |