TRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	82.89	82.89	82.89	82.89	82.89	-0.75%
Sep 22, 2026	83.52	83.52	83.52	83.52	83.52	-
Sep 21, 2026	83.52	83.52	83.52	83.52	83.52	1.49%
Sep 18, 2026	82.29	82.29	82.29	82.29	82.29	0.17%
Sep 17, 2026	82.15	82.15	82.15	82.15	82.15	1.13%
Sep 16, 2026	81.23	81.23	81.23	81.23	81.23	-0.44%
Sep 15, 2026	81.59	81.59	81.59	81.59	81.59	-0.44%
Sep 14, 2026	81.95	81.95	81.95	81.95	81.95	-0.47%
Sep 11, 2026	82.34	82.34	82.34	82.34	82.34	0.86%
Sep 10, 2026	81.64	81.64	81.64	81.64	81.64	-0.57%
Sep 9, 2026	82.11	82.11	82.11	82.11	82.11	-0.48%
Sep 8, 2026	82.51	82.51	82.51	82.51	82.51	-0.58%
Sep 4, 2026	82.99	82.99	82.99	82.99	82.99	-0.36%
Sep 3, 2026	83.29	83.29	83.29	83.29	83.29	1.06%
Sep 2, 2026	82.42	82.42	82.42	82.42	82.42	0.46%
Sep 1, 2026	82.04	82.04	82.04	82.04	82.04	-0.70%
Aug 31, 2026	82.62	82.62	82.62	82.62	82.62	-0.33%
Aug 28, 2026	82.89	82.89	82.89	82.89	82.89	-0.25%
Aug 27, 2026	83.10	83.10	83.10	83.10	83.10	0.73%
Aug 26, 2026	82.50	82.50	82.50	82.50	82.50	-0.02%
Aug 25, 2026	82.52	82.52	82.52	82.52	82.52	0.32%
Aug 24, 2026	82.26	82.26	82.26	82.26	82.26	-0.28%
Aug 21, 2026	82.49	82.49	82.49	82.49	82.49	0.44%
Aug 20, 2026	82.13	82.13	82.13	82.13	82.13	-0.85%
Aug 19, 2026	82.83	82.83	82.83	82.83	82.83	0.21%
Aug 18, 2026	82.66	82.66	82.66	82.66	82.66	-0.68%
Aug 17, 2026	83.23	83.23	83.23	83.23	83.23	-0.50%
Aug 14, 2026	83.65	83.65	83.65	83.65	83.65	-0.17%
Aug 13, 2026	83.79	83.79	83.79	83.79	83.79	0.66%
Aug 12, 2026	83.24	83.24	83.24	83.24	83.24	0.25%
Aug 11, 2026	83.03	83.03	83.03	83.03	83.03	-0.31%
Aug 10, 2026	83.29	83.29	83.29	83.29	83.29	-0.05%
Aug 7, 2026	83.33	83.33	83.33	83.33	83.33	0.62%
Aug 6, 2026	82.82	82.82	82.82	82.82	82.82	-0.17%
Aug 5, 2026	82.96	82.96	82.96	82.96	82.96	-0.17%
Aug 4, 2026	83.10	83.10	83.10	83.10	83.10	1.79%
Aug 3, 2026	81.64	81.64	81.64	81.64	81.64	1.48%
Jul 31, 2026	80.45	80.45	80.45	80.45	80.45	0.70%
Jul 30, 2026	79.89	79.89	79.89	79.89	79.89	1.67%
Jul 29, 2026	78.58	78.58	78.58	78.58	78.58	-1.52%
Jul 28, 2026	79.79	79.79	79.79	79.79	79.79	0.20%
Jul 27, 2026	79.63	79.63	79.63	79.63	79.63	0.03%
Jul 24, 2026	79.61	79.61	79.61	79.61	79.61	0.05%
Jul 23, 2026	79.57	79.57	79.57	79.57	79.57	-1.20%
Jul 22, 2026	80.54	80.54	80.54	80.54	80.54	-0.14%
Jul 21, 2026	80.65	80.65	80.65	80.65	80.65	0.89%
Jul 20, 2026	79.94	79.94	79.94	79.94	79.94	-0.19%
Jul 17, 2026	80.09	80.09	80.09	80.09	80.09	-1.01%
Jul 16, 2026	80.91	80.91	80.91	80.91	80.91	-0.52%
Jul 15, 2026	81.33	81.33	81.33	81.33	81.33	0.40%