T. Rowe Price Instl Small-Cap Stock (TRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.23 (0.94%)
Dec 22, 2025, 8:10 AM EST
TRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.94% |
| Dec 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Dec 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -10.56% |
| Dec 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.47% |
| Dec 15, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.36% |
| Dec 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.01% |
| Dec 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.91% |
| Dec 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.66% |
| Dec 9, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22% |
| Dec 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.40% |
| Dec 5, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |
| Dec 4, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.77% |
| Dec 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.88% |
| Dec 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Dec 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.07% |
| Nov 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.30% |
| Nov 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.05% |
| Nov 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Nov 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.76% |
| Nov 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.25% |
| Nov 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Nov 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Nov 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.76% |
| Nov 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Nov 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.99% |
| Nov 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Nov 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Nov 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Nov 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.16% |
| Nov 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Nov 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Nov 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.32% |
| Nov 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Oct 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Oct 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Oct 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.08% |
| Oct 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.48% |
| Oct 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Oct 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |
| Oct 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Oct 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
| Oct 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Oct 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.56% |
| Oct 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Oct 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Oct 15, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Oct 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Oct 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.54% |