T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.24 (0.92%)
Feb 13, 2026, 4:00 PM EST
TRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| Feb 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.59% |
| Feb 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Feb 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Feb 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.18% |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Feb 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Feb 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Feb 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Jan 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.84% |
| Jan 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Jan 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.73% |
| Jan 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Jan 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Jan 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.39% |
| Jan 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Jan 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.92% |
| Jan 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.29% |
| Jan 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Jan 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Jan 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jan 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Jan 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Jan 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.10% |
| Jan 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Jan 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Jan 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.56% |
| Jan 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.63% |
| Jan 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.82% |
| Dec 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| Dec 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Dec 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Dec 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| Dec 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Dec 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Dec 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.21% |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.94% |
| Dec 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Dec 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -10.56% |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 27.28 | 24.70 | -0.47% |
| Dec 15, 2025 | 24.82 | 24.82 | 24.82 | 27.41 | 24.82 | -0.36% |
| Dec 12, 2025 | 24.91 | 24.91 | 24.91 | 27.51 | 24.91 | -1.01% |
| Dec 11, 2025 | 25.17 | 25.17 | 25.17 | 27.79 | 25.17 | 0.91% |
| Dec 10, 2025 | 24.94 | 24.94 | 24.94 | 27.54 | 24.94 | 1.66% |
| Dec 9, 2025 | 24.53 | 24.53 | 24.53 | 27.09 | 24.53 | -0.22% |
| Dec 8, 2025 | 24.59 | 24.59 | 24.59 | 27.15 | 24.59 | -0.40% |
| Dec 5, 2025 | 24.69 | 24.69 | 24.69 | 27.26 | 24.69 | -0.37% |
| Dec 4, 2025 | 24.78 | 24.78 | 24.78 | 27.36 | 24.78 | 0.77% |
| Dec 3, 2025 | 24.59 | 24.59 | 24.59 | 27.15 | 24.59 | 1.88% |