T. Rowe Price Instl Small-Cap Stock (TRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.25 (-0.93%)
Oct 23, 2025, 8:09 AM EDT
TRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
| Oct 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Oct 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.56% |
| Oct 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Oct 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Oct 15, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Oct 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Oct 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.54% |
| Oct 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.41% |
| Oct 9, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.78% |
| Oct 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Oct 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.97% |
| Oct 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.79% |
| Oct 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Oct 1, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.57% |
| Sep 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% |
| Sep 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.15% |
| Sep 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65% |
| Sep 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.94% |
| Sep 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Sep 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Sep 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.08% |
| Sep 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.79% |
| Sep 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Sep 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Sep 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Sep 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.27% |
| Sep 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |
| Sep 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Sep 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Sep 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Sep 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Sep 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Sep 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Sep 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
| Aug 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Aug 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Aug 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Aug 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Aug 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.10% |
| Aug 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.16% |
| Aug 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Aug 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Aug 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Aug 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Aug 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| Aug 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.07% |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.69% |