T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.22 (-0.87%)
Aug 1, 2025, 8:09 AM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| Jul 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Jul 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
| Jul 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Jul 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jul 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Jul 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Jul 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Jul 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.11% |
| Jul 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.84% |
| Jul 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.69% |
| Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Jul 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
| Jul 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Jul 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.34% |
| Jul 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Jul 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jul 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Jun 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| Jun 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Jun 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.30% |
| Jun 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.13% |
| Jun 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.10% |
| Jun 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
| Jun 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Jun 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Jun 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Jun 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Jun 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.82% |
| Jun 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| Jun 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| Jun 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Jun 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| Jun 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.15% |
| Jun 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Jun 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jun 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.08% |
| Jun 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| May 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| May 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% |
| May 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.72% |
| May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| May 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| May 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.61% |