T. Rowe Price Instl Small-Cap Stock (TRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.04 (0.15%)
Sep 17, 2025, 8:09 AM EDT
TRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Sep 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Sep 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Sep 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.27% |
| Sep 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |
| Sep 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Sep 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Sep 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Sep 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Sep 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Sep 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Sep 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
| Aug 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Aug 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Aug 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Aug 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Aug 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.10% |
| Aug 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.16% |
| Aug 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Aug 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Aug 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Aug 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Aug 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| Aug 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.07% |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.69% |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Aug 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Aug 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Aug 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Aug 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
| Aug 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| Jul 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Jul 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
| Jul 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Jul 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jul 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Jul 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Jul 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Jul 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.11% |
| Jul 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.84% |
| Jul 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.69% |
| Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Jul 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |