Skip to main content
logo
T. Rowe Price Instl Small-Cap Stock (TRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.24 (0.95%)
Oct 15, 2026, 4:00 PM EST

TRSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.6125.6125.6125.6125.610.95%
Oct 14, 202625.3725.3725.3725.3725.37-1.51%
Oct 13, 202625.7625.7625.7625.7625.76-0.62%
Oct 12, 202625.9225.9225.9225.9225.92-0.54%
Oct 9, 202626.0626.0626.0626.0626.060.93%
Oct 8, 202625.8225.8225.8225.8225.82-0.15%
Oct 7, 202625.8625.8625.8625.8625.86-1.49%
Oct 6, 202626.2526.2526.2526.2526.25-0.57%
Oct 5, 202626.4026.4026.4026.4026.400.49%
Oct 2, 202626.2726.2726.2726.2726.270.96%
Oct 1, 202626.0226.0226.0226.0226.020.12%
Sep 30, 202625.9925.9925.9925.9925.99-0.35%
Sep 29, 202626.0826.0826.0826.0826.08-0.42%
Sep 28, 202626.1926.1926.1926.1926.19-0.38%
Sep 25, 202626.2926.2926.2926.2926.29-0.15%
Sep 24, 202626.3326.3326.3326.3326.33-0.23%
Sep 23, 202626.3926.3926.3926.3926.39-1.82%
Sep 22, 202626.8826.8826.8826.8826.880.79%
Sep 21, 202626.6726.6726.6726.6726.670.49%
Sep 18, 202626.5426.5426.5426.5426.54-0.41%
Sep 17, 202626.6526.6526.6526.6526.650.64%
Sep 16, 202626.4826.4826.4826.4826.48-0.64%
Sep 15, 202626.6526.6526.6526.6526.65-1.00%
Sep 14, 202626.9226.9226.9226.9226.92-0.99%
Sep 11, 202627.1927.1927.1927.1927.190.59%
Sep 10, 202627.0327.0327.0327.0327.03-1.31%
Sep 9, 202627.3927.3927.3927.3927.39-1.58%
Sep 8, 202627.8327.8327.8327.8327.83-0.39%
Sep 4, 202627.9427.9427.9427.9427.940.11%
Sep 3, 202627.9127.9127.9127.9127.910.94%
Sep 2, 202627.6527.6527.6527.6527.650.73%
Sep 1, 202627.4527.4527.4527.4527.45-1.22%
Aug 31, 202627.7927.7927.7927.7927.79-0.43%
Aug 28, 202627.9127.9127.9127.9127.91-1.69%
Aug 27, 202628.3928.3928.3928.3928.39-0.32%
Aug 26, 202628.4828.4828.4828.4828.480.18%
Aug 25, 202628.4328.4328.4328.4328.430.60%
Aug 24, 202628.2628.2628.2628.2628.26-0.70%
Aug 21, 202628.4628.4628.4628.4628.460.53%
Aug 20, 202628.3128.3128.3128.3128.31-1.29%
Aug 19, 202628.6828.6828.6828.6828.680.46%
Aug 18, 202628.5528.5528.5528.5528.55-1.62%
Aug 17, 202629.0229.0229.0229.0229.020.10%
Aug 14, 202628.9928.9928.9928.9928.990.98%
Aug 13, 202628.7128.7128.7128.7128.71-0.28%
Aug 12, 202628.7928.7928.7928.7928.790.81%
Aug 11, 202628.5628.5628.5628.5628.560.49%
Aug 10, 202628.4228.4228.4228.4228.42-0.18%
Aug 7, 202628.4728.4728.4728.4728.470.32%
Aug 6, 202628.3828.3828.3828.3828.38-0.25%