TRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.19	28.19	28.19	28.19	-	-1.02%
Jul 7, 2026	28.48	28.48	28.48	28.48	28.48	-1.11%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Jul 2, 2026	28.76	28.76	28.76	28.76	28.76	-0.90%
Jul 1, 2026	29.02	29.02	29.02	29.02	29.02	-1.02%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	1.45%
Jun 29, 2026	28.90	28.90	28.90	28.90	28.90	0.66%
Jun 26, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Jun 25, 2026	28.54	28.54	28.54	28.54	28.54	1.67%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.13%
Jun 22, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
Jun 18, 2026	28.14	28.14	28.14	28.14	28.14	2.18%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.58%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Jun 15, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Jun 12, 2026	27.67	27.67	27.67	27.67	27.67	0.84%
Jun 11, 2026	27.44	27.44	27.44	27.44	27.44	3.51%
Jun 10, 2026	26.51	26.51	26.51	26.51	26.51	-1.12%
Jun 9, 2026	26.81	26.81	26.81	26.81	26.81	1.32%
Jun 8, 2026	26.46	26.46	26.46	26.46	26.46	0.65%
Jun 5, 2026	26.29	26.29	26.29	26.29	26.29	-2.81%
Jun 4, 2026	27.05	27.05	27.05	27.05	27.05	0.86%
Jun 3, 2026	26.82	26.82	26.82	26.82	26.82	-0.41%
Jun 2, 2026	26.93	26.93	26.93	26.93	26.93	0.07%
Jun 1, 2026	26.91	26.91	26.91	26.91	26.91	-1.28%
May 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
May 28, 2026	27.35	27.35	27.35	27.35	27.35	0.37%
May 27, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
May 26, 2026	27.39	27.39	27.39	27.39	27.39	1.44%
May 22, 2026	27.00	27.00	27.00	27.00	27.00	0.30%
May 21, 2026	26.92	26.92	26.92	26.92	26.92	0.22%
May 20, 2026	26.86	26.86	26.86	26.86	26.86	2.48%
May 19, 2026	26.21	26.21	26.21	26.21	26.21	-0.98%
May 18, 2026	26.47	26.47	26.47	26.47	26.47	-0.41%
May 15, 2026	26.58	26.58	26.58	26.58	26.58	-2.32%
May 14, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
May 13, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%
May 12, 2026	27.15	27.15	27.15	27.15	27.15	-0.40%
May 11, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
May 8, 2026	27.28	27.28	27.28	27.28	27.28	0.55%
May 7, 2026	27.13	27.13	27.13	27.13	27.13	-1.35%
May 6, 2026	27.50	27.50	27.50	27.50	27.50	1.85%
May 5, 2026	27.00	27.00	27.00	27.00	27.00	1.20%
May 4, 2026	26.68	26.68	26.68	26.68	26.68	-0.26%
May 1, 2026	26.75	26.75	26.75	26.75	26.75	-0.11%
Apr 30, 2026	26.78	26.78	26.78	26.78	26.78	2.06%
Apr 29, 2026	26.24	26.24	26.24	26.24	26.24	-1.32%
Apr 28, 2026	26.59	26.59	26.59	26.59	26.59	-1.30%
Apr 27, 2026	26.94	26.94	26.94	26.94	26.94	-0.44%