TRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.43	28.43	28.43	28.43	-	-
Aug 25, 2026	28.43	28.43	28.43	28.43	28.43	0.60%
Aug 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.70%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-1.29%
Aug 19, 2026	28.68	28.68	28.68	28.68	28.68	0.46%
Aug 18, 2026	28.55	28.55	28.55	28.55	28.55	-1.62%
Aug 17, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Aug 14, 2026	28.99	28.99	28.99	28.99	28.99	0.98%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Aug 12, 2026	28.79	28.79	28.79	28.79	28.79	0.81%
Aug 11, 2026	28.56	28.56	28.56	28.56	28.56	0.49%
Aug 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	-0.25%
Aug 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.32%
Aug 4, 2026	28.54	28.54	28.54	28.54	28.54	1.96%
Aug 3, 2026	27.99	27.99	27.99	27.99	27.99	1.38%
Jul 31, 2026	27.61	27.61	27.61	27.61	27.61	-0.79%
Jul 30, 2026	27.83	27.83	27.83	27.83	27.83	2.28%
Jul 29, 2026	27.21	27.21	27.21	27.21	27.21	-2.16%
Jul 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Jul 27, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Jul 24, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-0.43%
Jul 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.39%
Jul 21, 2026	28.27	28.27	28.27	28.27	28.27	1.87%
Jul 20, 2026	27.75	27.75	27.75	27.75	27.75	-0.86%
Jul 17, 2026	27.99	27.99	27.99	27.99	27.99	-
Jul 16, 2026	27.99	27.99	27.99	27.99	27.99	-0.96%
Jul 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Jul 14, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Jul 13, 2026	28.12	28.12	28.12	28.12	28.12	-1.06%
Jul 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.63%
Jul 9, 2026	28.60	28.60	28.60	28.60	28.60	1.45%
Jul 8, 2026	28.19	28.19	28.19	28.19	28.19	-1.02%
Jul 7, 2026	28.48	28.48	28.48	28.48	28.48	-1.11%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Jul 2, 2026	28.76	28.76	28.76	28.76	28.76	-0.90%
Jul 1, 2026	29.02	29.02	29.02	29.02	29.02	-1.02%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	1.45%
Jun 29, 2026	28.90	28.90	28.90	28.90	28.90	0.66%
Jun 26, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Jun 25, 2026	28.54	28.54	28.54	28.54	28.54	1.67%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.13%
Jun 22, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
Jun 18, 2026	28.14	28.14	28.14	28.14	28.14	2.18%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.58%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%