Skip to main content
logo
T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.26 (-0.98%)
May 19, 2026, 4:00 PM EST

TRSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.2126.2126.2126.2126.21-0.98%
May 18, 202626.4726.4726.4726.4726.47-0.41%
May 15, 202626.5826.5826.5826.5826.58-2.32%
May 14, 202627.2127.2127.2127.2127.210.26%
May 13, 202627.1427.1427.1427.1427.14-0.04%
May 12, 202627.1527.1527.1527.1527.15-0.40%
May 11, 202627.2627.2627.2627.2627.26-0.07%
May 8, 202627.2827.2827.2827.2827.280.55%
May 7, 202627.1327.1327.1327.1327.13-1.35%
May 6, 202627.5027.5027.5027.5027.501.85%
May 5, 202627.0027.0027.0027.0027.001.20%
May 4, 202626.6826.6826.6826.6826.68-0.26%
May 1, 202626.7526.7526.7526.7526.75-0.11%
Apr 30, 202626.7826.7826.7826.7826.782.06%
Apr 29, 202626.2426.2426.2426.2426.24-1.32%
Apr 28, 202626.5926.5926.5926.5926.59-1.30%
Apr 27, 202626.9426.9426.9426.9426.94-0.44%
Apr 24, 202627.0627.0627.0627.0627.060.22%
Apr 23, 202627.0027.0027.0027.0027.000.07%
Apr 22, 202626.9826.9826.9826.9826.98-0.18%
Apr 21, 202627.0327.0327.0327.0327.03-1.57%
Apr 20, 202627.4627.4627.4627.4627.460.44%
Apr 17, 202627.3427.3427.3427.3427.342.63%
Apr 16, 202626.6426.6426.6426.6426.64-0.22%
Apr 15, 202626.7026.7026.7026.7026.70-0.30%
Apr 14, 202626.7826.7826.7826.7826.780.98%
Apr 13, 202626.5226.5226.5226.5226.521.22%
Apr 10, 202626.2026.2026.2026.2026.20-0.53%
Apr 9, 202626.3426.3426.3426.3426.340.61%
Apr 8, 202626.1826.1826.1826.1826.183.44%
Apr 7, 202625.3125.3125.3125.3125.310.20%
Apr 6, 202625.2625.2625.2625.2625.260.40%
Apr 2, 202625.1625.1625.1625.1625.160.68%
Apr 1, 202624.9924.9924.9924.9924.990.85%
Mar 31, 202624.7824.7824.7824.7824.783.81%
Mar 30, 202623.8723.8723.8723.8723.87-1.04%
Mar 27, 202624.1224.1224.1224.1224.12-1.87%
Mar 26, 202624.5824.5824.5824.5824.58-1.76%
Mar 25, 202625.0225.0225.0225.0225.021.13%
Mar 24, 202624.7424.7424.7424.7424.740.86%
Mar 23, 202624.5324.5324.5324.5324.532.08%
Mar 20, 202624.0324.0324.0324.0324.03-2.52%
Mar 19, 202624.6524.6524.6524.6524.650.33%
Mar 18, 202624.5724.5724.5724.5724.57-1.21%
Mar 17, 202624.8724.8724.8724.8724.870.77%
Mar 16, 202624.6824.6824.6824.6824.681.23%
Mar 13, 202624.3824.3824.3824.3824.38-0.65%
Mar 12, 202624.5424.5424.5424.5424.54-2.97%
Mar 11, 202625.2925.2925.2925.2925.29-0.35%
Mar 10, 202625.3825.3825.3825.3825.38-0.16%