Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond Fund I Class (TRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
0.00 (0.00%)
At close: Jun 30, 2025

TRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20255.085.085.085.085.08-
Jun 27, 20255.085.085.085.085.08-
Jun 26, 20255.085.085.085.085.08-
Jun 25, 20255.085.085.085.085.08-
Jun 24, 20255.085.085.085.085.08-
Jun 23, 20255.085.085.085.085.08-
Jun 20, 20255.085.085.085.085.08-
Jun 18, 20255.085.085.085.085.08-
Jun 17, 20255.085.085.085.085.08-
Jun 16, 20255.085.085.085.085.08-
Jun 13, 20255.085.085.085.085.08-
Jun 12, 20255.085.085.085.085.08-
Jun 11, 20255.085.085.085.085.08-
Jun 10, 20255.085.085.085.085.08-
Jun 9, 20255.085.085.085.085.08-
Jun 6, 20255.085.085.085.085.08-
Jun 5, 20255.085.085.085.085.08-
Jun 4, 20255.085.085.085.085.08-
Jun 3, 20255.085.085.085.085.08-
Jun 2, 20255.085.085.085.085.08-
May 30, 20255.085.085.085.085.080.20%
May 29, 20255.075.075.075.075.07-
May 28, 20255.075.075.075.075.07-
May 27, 20255.075.075.075.075.07-
May 23, 20255.075.075.075.075.07-
May 22, 20255.075.075.075.075.07-
May 21, 20255.075.075.075.075.07-
May 20, 20255.075.075.075.075.07-
May 19, 20255.075.075.075.075.07-
May 16, 20255.075.075.075.075.07-
May 15, 20255.075.075.075.075.07-
May 14, 20255.075.075.075.075.07-
May 13, 20255.075.075.075.075.07-
May 12, 20255.075.075.075.075.07-
May 9, 20255.075.075.075.075.07-
May 8, 20255.075.075.075.075.07-
May 7, 20255.075.075.075.075.07-
May 6, 20255.075.075.075.075.07-
May 5, 20255.075.075.075.075.07-
May 2, 20255.075.075.075.075.07-
May 1, 20255.075.075.075.075.07-
Apr 30, 20255.075.075.075.075.07-
Apr 29, 20255.075.075.075.075.07-
Apr 28, 20255.075.075.075.075.07-
Apr 25, 20255.075.075.075.075.07-
Apr 24, 20255.075.075.075.075.070.20%
Apr 23, 20255.065.065.065.065.06-
Apr 22, 20255.065.065.065.065.06-
Apr 21, 20255.065.065.065.065.06-
Apr 17, 20255.065.065.065.065.06-