Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond Fund I Class (TRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
0.00 (0.00%)
At close: Mar 31, 2026

TRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 20265.085.085.085.085.08-
Mar 30, 20265.085.085.085.085.08-
Mar 27, 20265.085.085.085.085.08-
Mar 26, 20265.085.085.085.085.08-
Mar 25, 20265.085.085.085.085.08-
Mar 24, 20265.085.085.085.085.08-
Mar 23, 20265.085.085.085.085.08-
Mar 20, 20265.085.085.085.085.08-
Mar 19, 20265.085.085.085.085.08-
Mar 18, 20265.085.085.085.085.08-
Mar 17, 20265.085.085.085.085.08-
Mar 16, 20265.085.085.085.085.08-
Mar 13, 20265.085.085.085.085.08-
Mar 12, 20265.085.085.085.085.08-0.20%
Mar 11, 20265.095.095.095.095.09-
Mar 10, 20265.095.095.095.095.09-
Mar 9, 20265.095.095.095.095.09-
Mar 6, 20265.095.095.095.095.09-
Mar 5, 20265.095.095.095.095.09-
Mar 4, 20265.095.095.095.095.09-
Mar 3, 20265.095.095.095.095.09-
Mar 2, 20265.095.095.095.095.09-
Feb 27, 20265.095.095.095.095.09-
Feb 26, 20265.095.095.095.095.09-
Feb 25, 20265.095.095.095.095.07-
Feb 24, 20265.095.095.095.095.07-0.20%
Feb 23, 20265.105.105.105.105.080.20%
Feb 20, 20265.095.095.095.095.07-0.20%
Feb 19, 20265.105.105.105.105.08-
Feb 18, 20265.105.105.105.105.08-
Feb 17, 20265.105.105.105.105.08-
Feb 13, 20265.105.105.105.105.08-
Feb 12, 20265.105.105.105.105.08-
Feb 11, 20265.105.105.105.105.08-
Feb 10, 20265.105.105.105.105.08-
Feb 9, 20265.105.105.105.105.08-
Feb 5, 20265.105.105.105.105.08-
Feb 4, 20265.105.105.105.105.08-
Feb 3, 20265.105.105.105.105.08-
Feb 2, 20265.105.105.105.105.08-
Jan 29, 20265.105.105.105.105.080.20%
Jan 28, 20265.095.095.095.095.05-
Jan 27, 20265.095.095.095.095.05-
Jan 26, 20265.095.095.095.095.05-
Jan 22, 20265.095.095.095.095.05-
Jan 21, 20265.095.095.095.095.05-
Jan 20, 20265.095.095.095.095.05-
Jan 15, 20265.095.095.095.095.05-
Jan 14, 20265.095.095.095.095.05-
Jan 13, 20265.095.095.095.095.05-